Result Page 2 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banpu Power Public Company Limited BPP.BK | $7.2 0.2 USD |
0
|
$21.94B 617.44M USD | $1.12M 31.54K USD | $7.2 0.2 USD | $7.3 0.21 USD | $21.94B 617.44M USD | 13.33 | $0.54 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $23.63K 665 USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $24.7 0.69 USD |
-0.8
|
$21.54B 605.94M USD | $1.05M 29.58K USD | $24.7 0.69 USD | $25.25 0.71 USD | $21.54B 605.94M USD | 10.83 | $2.28 0.06 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.32 0.04 USD |
-1.49
|
$21.45B 603.47M USD | $6.94M 195.37K USD | $1.32 0.04 USD | $1.36 0.04 USD | $21.45B 603.47M USD | 26.40 | $0.05 0.001 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
-0.9
|
$21.36B 600.98M USD | $312.7K 8.8K USD | $10.9 0.31 USD | $11.1 0.31 USD | $21.36B 600.98M USD | 11.82 | $0.93 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $283.46K 7.98K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.8 0.3 USD |
-2.7
|
$20.97B 590.05M USD | $523.61K 14.73K USD | $10.8 0.3 USD | $11.1 0.31 USD | $20.97B 590.05M USD | 11.61 | $0.93 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
+1.53
|
$20.76B 584.21M USD | $5.93M 166.9K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.3 0.18 USD |
+0.8
|
$20.36B 572.93M USD | $3.39M 95.34K USD | $6.2 0.17 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 14.31 | $0.44 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.65 0.19 USD |
0
|
$19.92B 560.55M USD | $1.9M 53.51K USD | $6.6 0.19 USD | $6.75 0.19 USD | $19.92B 560.55M USD | 13.03 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.6 0.19 USD |
-0.75
|
$19.77B 556.33M USD | $1.81M 50.83K USD | $6.6 0.19 USD | $6.75 0.19 USD | $19.77B 556.33M USD | 12.94 | $0.51 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $70.99K 2K USD | $22 0.62 USD | $22.2 0.62 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.7 0.36 USD |
-0.78
|
$19.51B 548.88M USD | $2.36M 66.31K USD | $12.7 0.36 USD | $13 0.37 USD | $19.51B 548.88M USD | 7.25 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.65 0.19 USD |
+2.31
|
$19.05B 536.11M USD | $3.47M 97.75K USD | $6.55 0.18 USD | $6.75 0.19 USD | $19.05B 536.11M USD | 14.77 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.65 0.19 USD |
+2.31
|
$19.05B 536.11M USD | $3.47M 97.76K USD | $6.55 0.18 USD | $6.75 0.19 USD | $19.05B 536.11M USD | 14.77 | $0.45 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
+1.82
|
$18.82B 529.43M USD | $385.42K 10.84K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.20 | $0.43 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
0
|
$18.75B 527.46M USD | $506.33K 14.25K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.6 0.66 USD |
+0.85
|
$18.56B 522.14M USD | $917.83K 25.83K USD | $23.4 0.66 USD | $23.9 0.67 USD | $18.56B 522.14M USD | 24.58 | $0.96 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.53 0.01 USD |
0
|
$18.46B 519.3M USD | $109K 3.07K USD | $0.52 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.3 0.43 USD |
+3.38
|
$18.09B 508.89M USD | $9.37M 263.59K USD | $14.9 0.42 USD | $15.7 0.44 USD | $18.09B 508.89M USD | 13.42 | $1.14 0.03 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
+2.41
|
$17.35B 488.15M USD | $18.93M 532.75K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.35B 488.15M USD | 0 | -$0.39 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.3 0.51 USD |
+2.81
|
$17.26B 485.56M USD | $6.47M 182.17K USD | $18 0.51 USD | $18.5 0.52 USD | $17.26B 485.56M USD | 0 | -$0.53 -0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
0
|
$16.94B 476.65M USD | $16.8M 472.79K USD | $1.53 0.04 USD | $1.56 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
0
|
$16.94B 476.65M USD | $16.81M 473.01K USD | $1.53 0.04 USD | $1.56 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.2 0.4 USD |
+0.71
|
$16.33B 459.48M USD | $7.45M 209.71K USD | $14.1 0.4 USD | $14.4 0.41 USD | $16.33B 459.48M USD | 5.72 | $2.48 0.07 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.3 0.51 USD |
+2.81
|
$16.2B 455.89M USD | $6.18M 173.81K USD | $18 0.51 USD | $18.5 0.52 USD | $16.2B 455.89M USD | 0 | -$0.53 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
0
|
$16.1B 453M USD | $1.16M 32.7K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.24 0.03 USD |
+5.08
|
$15.93B 448.34M USD | $57.04M 1.6M USD | $1.19 0.03 USD | $1.26 0.04 USD | $15.93B 448.34M USD | 3.02 | $0.41 0.01 USD | |
| Quality Houses Public Company Limited QH.BK | $1.43 0.04 USD |
+0.7
|
$15.32B 431.11M USD | $5.9M 165.99K USD | $1.42 0.04 USD | $1.44 0.04 USD | $15.32B 431.11M USD | 7.52 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10.3 0.29 USD |
+0.98
|
$15.27B 429.65M USD | $142.65K 4.01K USD | $10.1 0.28 USD | $10.4 0.29 USD | $15.27B 429.65M USD | 13.91 | $0.74 0.02 USD | |
| SISB Public Company Limited SISB.BK | $16.2 0.46 USD |
0
|
$15.23B 428.47M USD | $1.28M 35.9K USD | $16.1 0.45 USD | $16.5 0.46 USD | $15.23B 428.47M USD | 16.87 | $0.96 0.03 USD | |
| SVI Public Company Limited SVI.BK | $6.65 0.19 USD |
-0.75
|
$14.32B 402.89M USD | $107.7K 3.03K USD | $6.65 0.19 USD | $6.75 0.19 USD | $14.32B 402.89M USD | 11.87 | $0.56 0.02 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.71 0.05 USD |
-1.73
|
$14.18B 398.97M USD | $61.15M 1.72M USD | $1.7 0.05 USD | $1.77 0.05 USD | $14.18B 398.97M USD | 21.37 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.6 0.27 USD |
+0.52
|
$14.01B 394.3M USD | $8.26M 232.41K USD | $9.55 0.27 USD | $9.8 0.28 USD | $14.01B 394.3M USD | 9.14 | $1.05 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.52 0.04 USD |
0
|
$13.79B 388.15M USD | $133.05K 3.74K USD | $1.51 0.04 USD | $1.52 0.04 USD | $13.79B 388.15M USD | 12.66 | $0.12 0.003 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.53M USD | $178.8K 5.03K USD | $6.7 0.19 USD | $6.7 0.19 USD | $13.77B 387.53M USD | 22.33 | $0.3 0.008 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.59 0.04 USD |
-4.22
|
$13.68B 384.82M USD | $21.96M 617.78K USD | $1.58 0.04 USD | $1.61 0.05 USD | $13.68B 384.82M USD | 7.95 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $407.6K 11.47K USD | $14.8 0.42 USD | $15.1 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
-1.94
|
$13.13B 369.44M USD | $5.42M 152.53K USD | $10.1 0.28 USD | $10.5 0.3 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+0.77
|
$13.08B 368.11M USD | $1.05M 29.67K USD | $1.3 0.04 USD | $1.31 0.04 USD | $13.08B 368.11M USD | 18.71 | $0.07 0.001 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.76 0.11 USD |
+1.08
|
$12.72B 357.94M USD | $19.67M 553.59K USD | $3.74 0.11 USD | $3.92 0.11 USD | $12.72B 357.94M USD | 18.80 | $0.2 0.005 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
+2.54
|
$12.66B 356.32M USD | $1.47M 41.34K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.66B 356.32M USD | 5.90 | $1.71 0.05 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.75 0.16 USD |
+1.77
|
$12.66B 356.24M USD | $3.23M 90.76K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.66B 356.24M USD | 5.86 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.75 0.16 USD |
+1.77
|
$12.66B 356.24M USD | $3.23M 90.76K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.66B 356.24M USD | 5.86 | $0.98 0.03 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $12 0.34 USD |
-1.64
|
$12.59B 354.17M USD | $839.5K 23.62K USD | $11.8 0.33 USD | $12 0.34 USD | $12.59B 354.17M USD | 4.87 | $2.46 0.07 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.26 0.09 USD |
-1.21
|
$12.47B 350.86M USD | $1.29M 36.23K USD | $3.22 0.09 USD | $3.3 0.09 USD | $12.47B 350.86M USD | 14.17 | $0.23 0.006 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
-0.98
|
$11.93B 335.69M USD | $89.01K 2.5K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
0
|
$11.05B 311.03M USD | $208.08K 5.85K USD | $18.6 0.52 USD | $18.8 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.4 0.18 USD |
0
|
$10.69B 300.73M USD | $1.32M 37.21K USD | $6.35 0.18 USD | $6.45 0.18 USD | $10.69B 300.73M USD | 11.42 | $0.56 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $14.1 0.4 USD |
+1.44
|
$10.11B 284.57M USD | $262.91K 7.4K USD | $14 0.39 USD | $14.2 0.4 USD | $10.11B 284.57M USD | 18.55 | $0.76 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $1.05M 29.46K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.06 0.06 USD |
+1.98
|
$10.07B 283.26M USD | $14.2M 399.56K USD | $2 0.06 USD | $2.12 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.06 0.06 USD |
+1.98
|
$10.07B 283.26M USD | $14.19M 399.41K USD | $2 0.06 USD | $2.12 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.55 0.21 USD |
+2.03
|
$9.69B 272.63M USD | $569.54K 16.03K USD | $7.45 0.21 USD | $7.6 0.21 USD | $9.69B 272.63M USD | 16.77 | $0.45 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.7 0.3 USD |
+1.9
|
$9.63B 271.02M USD | $131.08K 3.69K USD | $10.5 0.3 USD | $10.7 0.3 USD | $9.63B 271.02M USD | 15.28 | $0.7 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.4 0.12 USD |
+0.46
|
$9.63B 271.01M USD | $86.7K 2.44K USD | $4.36 0.12 USD | $4.4 0.12 USD | $9.63B 271.01M USD | 23.15 | $0.19 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.5 0.18 USD |
+1.55
|
$9.52B 267.75M USD | $6.03M 169.62K USD | $6.45 0.18 USD | $6.75 0.19 USD | $9.52B 267.75M USD | 9.02 | $0.72 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.3 0.18 USD |
-0.79
|
$9.41B 264.64M USD | $945.84K 26.61K USD | $6.2 0.17 USD | $6.35 0.18 USD | $9.41B 264.64M USD | 10.67 | $0.59 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $30.5 0.86 USD |
0
|
$9.39B 264.13M USD | $344.84K 9.7K USD | $30.5 0.86 USD | $31 0.87 USD | $9.39B 264.13M USD | 8.33 | $3.66 0.1 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.4 0.29 USD |
-7.14
|
$9.36B 263.37M USD | $862.27K 24.26K USD | $10.3 0.29 USD | $10.7 0.3 USD | $9.36B 263.37M USD | 6.38 | $1.63 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.62 0.13 USD |
+1.32
|
$9.33B 262.65M USD | $376.7K 10.6K USD | $4.56 0.13 USD | $4.64 0.13 USD | $9.33B 262.65M USD | 2.79 | $1.65 0.05 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.25 0.18 USD |
-1.57
|
$9.33B 262.54M USD | $950.4K 26.74K USD | $6.2 0.17 USD | $6.35 0.18 USD | $9.33B 262.54M USD | 10.59 | $0.59 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
-0.83
|
$9.26B 260.52M USD | $54.91K 1.54K USD | $11.9 0.33 USD | $12 0.34 USD | $9.26B 260.52M USD | 9.83 | $1.21 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
+0.82
|
$9.22B 259.57M USD | $163.93K 4.61K USD | $30.5 0.86 USD | $31 0.87 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.4 0.24 USD |
+0.6
|
$9.21B 259.07M USD | $433.52K 12.2K USD | $8.35 0.23 USD | $8.55 0.24 USD | $9.21B 259.07M USD | 0 | -$0.17 -0.004 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.3 0.43 USD |
-1.29
|
$9.11B 256.34M USD | $34.62K 974.09 USD | $15.3 0.43 USD | $15.5 0.44 USD | $9.11B 256.34M USD | 11.33 | $1.35 0.04 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.7 0.3 USD |
-0.93
|
$9.07B 255.11M USD | $96.89K 2.73K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.07B 255.11M USD | 13.71 | $0.78 0.02 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.82 0.05 USD |
-2.15
|
$9.04B 254.25M USD | $71.07M 2M USD | $1.76 0.05 USD | $1.93 0.05 USD | $9.04B 254.25M USD | 0 | -$0.19 -0.005 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $2.33M 65.43K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
0
|
$8.6B 242.01M USD | $103.85K 2.92K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.04 0.11 USD |
+1
|
$8.47B 238.26M USD | $391.21K 11.01K USD | $4 0.11 USD | $4.06 0.11 USD | $8.47B 238.26M USD | 9.61 | $0.42 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $892.74K 25.12K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
0
|
$8.45B 237.66M USD | $86.81K 2.44K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.15 0.17 USD |
-0.81
|
$8.39B 236.21M USD | $1.27M 35.81K USD | $6.1 0.17 USD | $6.3 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.14 0.12 USD |
-0.96
|
$8.28B 232.98M USD | $1.05M 29.63K USD | $4.12 0.12 USD | $4.2 0.12 USD | $8.28B 232.98M USD | 18.81 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.12 0.12 USD |
-1.44
|
$8.24B 231.85M USD | $1.11M 31.28K USD | $4.12 0.12 USD | $4.2 0.12 USD | $8.24B 231.85M USD | 18.72 | $0.22 0.006 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.8 0.25 USD |
+1.15
|
$8.23B 231.61M USD | $14.87K 418.49 USD | $8.65 0.24 USD | $8.8 0.25 USD | $8.23B 231.61M USD | 36.66 | $0.24 0.006 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-0.64
|
$8.19B 230.44M USD | $168.1K 4.73K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| MC Group Public Company Limited MC.BK | $10 0.28 USD |
0
|
$7.92B 222.85M USD | $319.37K 8.99K USD | $10 0.28 USD | $10.2 0.29 USD | $7.92B 222.85M USD | 10.41 | $0.96 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.15 0.26 USD |
+5.17
|
$7.75B 218.19M USD | $721.82K 20.31K USD | $8.7 0.24 USD | $9.35 0.26 USD | $7.75B 218.19M USD | 0 | -$2.07 -0.05 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
-0.52
|
$7.72B 217.22M USD | $10.14K 285.34 USD | $3.86 0.11 USD | $3.9 0.11 USD | $7.72B 217.22M USD | 55.14 | $0.07 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.02 0.06 USD |
+1
|
$7.69B 216.47M USD | $37.7K 1.06K USD | $1.98 0.06 USD | $2.02 0.06 USD | $7.69B 216.47M USD | 0 | -$0.13 -0.003 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.97
|
$7.69B 216.29M USD | $1.08M 30.27K USD | $4.14 0.12 USD | $4.18 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
0
|
$7.64B 214.91M USD | $7.61K 214.1 USD | $9.65 0.27 USD | $9.65 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.18 0.12 USD |
-0.48
|
$7.62B 214.35M USD | $1.21M 34K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.62B 214.35M USD | 7.08 | $0.59 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.78 0.11 USD |
+1.61
|
$7.53B 211.84M USD | $404.95K 11.39K USD | $3.72 0.1 USD | $3.78 0.11 USD | $7.53B 211.84M USD | 9.44 | $0.4 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.4 0.29 USD |
+0.97
|
$7.22B 203.06M USD | $1.29M 36.36K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.22B 203.06M USD | 14.44 | $0.72 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
-0.49
|
$7.14B 201.01M USD | $22.3K 627.46 USD | $20.4 0.57 USD | $20.8 0.59 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.58 0.13 USD |
+0.88
|
$7.04B 198M USD | $423.52K 11.92K USD | $4.54 0.13 USD | $4.58 0.13 USD | $7.04B 198M USD | 12.05 | $0.38 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.64 0.05 USD |
+0.61
|
$7.01B 197.37M USD | $4.98M 140.17K USD | $1.63 0.05 USD | $1.67 0.05 USD | $7.01B 197.37M USD | 4.31 | $0.38 0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.6 0.38 USD |
-0.73
|
$6.87B 193.25M USD | $29.7K 835.71 USD | $13.6 0.38 USD | $13.7 0.39 USD | $6.87B 193.25M USD | 9.06 | $1.5 0.04 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.9 0.25 USD |
-1.66
|
$6.75B 189.8M USD | $855.03K 24.06K USD | $8.9 0.25 USD | $9.1 0.26 USD | $6.75B 189.8M USD | 11.26 | $0.79 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.38 0.07 USD |
+2.59
|
$6.66B 187.51M USD | $825.42K 23.23K USD | $2.32 0.07 USD | $2.42 0.07 USD | $6.66B 187.51M USD | 9.51 | $0.25 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $61.37K 1.73K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
+1.34
|
$6.47B 181.96M USD | $82.91K 2.33K USD | $15 0.42 USD | $15.2 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
+0.63
|
$6.39B 179.81M USD | $35.24K 991.56 USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| Mono Next Public Company Limited MONO.BK | $1.79 0.05 USD |
-3.76
|
$6.21B 174.82M USD | $68.16M 1.92M USD | $1.76 0.05 USD | $1.93 0.05 USD | $6.21B 174.82M USD | 0 | -$0.19 -0.005 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.25 0.2 USD |
-0.68
|
$6.19B 174.24M USD | $134K 3.77K USD | $7.2 0.2 USD | $7.35 0.21 USD | $6.19B 174.24M USD | 18.12 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.1 0.17 USD |
-0.82
|
$6.14B 172.75M USD | $1.08M 30.44K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 46.92 | $0.13 0.003 USD | |
| Premier Marketing Public Company Limited PM.BK | $11 0.31 USD |
+0.92
|
$6.14B 172.74M USD | $318.53K 8.96K USD | $10.8 0.3 USD | $11.2 0.32 USD | $6.14B 172.74M USD | 9.56 | $1.15 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||