Result Page 2 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Container Lines Public Company Limited RCL.BK | $26.5 0.75 USD |
+0.95
|
$21.96B 617.95M USD | $2.29M 64.41K USD | $26.25 0.74 USD | $27 0.76 USD | $21.96B 617.95M USD | 2.06 | $12.81 0.36 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+0.55
|
$21.96B 617.9M USD | $14.2K 399.41 USD | $18 0.51 USD | $18.4 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25 0.7 USD |
+2.04
|
$21.8B 613.3M USD | $2.47M 69.46K USD | $24.5 0.69 USD | $25.25 0.71 USD | $21.8B 613.3M USD | 10.96 | $2.28 0.06 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.8 0.19 USD |
+3.03
|
$21.39B 601.92M USD | $13.11M 368.76K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.38 | $1.55 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
+2.8
|
$21.35B 600.67M USD | $1.63M 45.95K USD | $10.6 0.3 USD | $11 0.31 USD | $21.35B 600.67M USD | 11.82 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
+2.8
|
$21.35B 600.67M USD | $1.63M 45.95K USD | $10.6 0.3 USD | $11 0.31 USD | $21.35B 600.67M USD | 11.82 | $0.93 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
-1.92
|
$20.63B 580.51M USD | $2.1M 59.23K USD | $1.52 0.04 USD | $1.55 0.04 USD | $20.63B 580.51M USD | 51.00 | $0.03 0.0008 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.3 0.18 USD |
0
|
$20.36B 572.93M USD | $5.8M 163.33K USD | $6.25 0.18 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 14.31 | $0.44 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13 0.37 USD |
+1.56
|
$19.97B 561.85M USD | $3.3M 92.9K USD | $13 0.37 USD | $13.3 0.37 USD | $19.97B 561.85M USD | 7.42 | $1.75 0.05 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
-0.88
|
$19.92B 560.61M USD | $192.72K 5.42K USD | $22.2 0.62 USD | $22.6 0.64 USD | $19.92B 560.61M USD | 8.58 | $2.61 0.07 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.22 0.03 USD |
-2.4
|
$19.82B 557.76M USD | $8.56M 240.9K USD | $1.19 0.03 USD | $1.25 0.04 USD | $19.82B 557.76M USD | 24.39 | $0.05 0.001 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
-0.76
|
$19.62B 552.12M USD | $6.34M 178.46K USD | $6.5 0.18 USD | $6.8 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
-0.76
|
$19.62B 552.12M USD | $6.34M 178.48K USD | $6.5 0.18 USD | $6.8 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.65 0.19 USD |
+0.76
|
$19.05B 536.11M USD | $6.69M 188.12K USD | $6.65 0.19 USD | $6.85 0.19 USD | $19.05B 536.11M USD | 14.77 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.65 0.19 USD |
+0.76
|
$19.05B 536.11M USD | $6.69M 188.13K USD | $6.65 0.19 USD | $6.85 0.19 USD | $19.05B 536.11M USD | 14.77 | $0.45 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.9 0.67 USD |
+3.02
|
$18.79B 528.77M USD | $2.27M 63.79K USD | $23.3 0.66 USD | $24.1 0.68 USD | $18.79B 528.77M USD | 24.89 | $0.96 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
+1.02
|
$18.75B 527.46M USD | $481.93K 13.56K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
-0.89
|
$18.65B 524.7M USD | $577.61K 16.25K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.28 | $0.42 0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.2 0.54 USD |
+4.92
|
$18.61B 523.75M USD | $19.35M 544.47K USD | $19 0.53 USD | $19.6 0.55 USD | $18.61B 523.75M USD | 0 | -$0.53 -0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.7 0.44 USD |
+3.29
|
$18.56B 522.2M USD | $13.62M 383.32K USD | $15.6 0.44 USD | $16.2 0.46 USD | $18.56B 522.2M USD | 13.77 | $1.14 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.52 0.01 USD |
-1.89
|
$18.46B 519.3M USD | $2.22M 62.5K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.63 0.05 USD |
+4.49
|
$17.93B 504.5M USD | $52.53M 1.48M USD | $1.55 0.04 USD | $1.64 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.63 0.05 USD |
+4.49
|
$17.93B 504.5M USD | $52.53M 1.48M USD | $1.55 0.04 USD | $1.64 0.05 USD | $17.93B 504.5M USD | 18.11 | $0.09 0.002 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
+1.19
|
$17.35B 488.15M USD | $27.08M 761.99K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.35B 488.15M USD | 0 | -$0.39 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15 0.42 USD |
+6.38
|
$17.25B 485.37M USD | $41.11M 1.16M USD | $15 0.42 USD | $15.9 0.45 USD | $17.25B 485.37M USD | 5.68 | $2.64 0.07 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.2 0.54 USD |
+4.92
|
$17B 478.31M USD | $19.35M 544.49K USD | $19 0.53 USD | $19.6 0.55 USD | $17B 478.31M USD | 0 | -$0.53 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.31B 458.96M USD | $3.28M 92.23K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 6.90 | $0.11 0.003 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.21 0.03 USD |
-2.42
|
$15.93B 448.34M USD | $24M 675.21K USD | $1.21 0.03 USD | $1.25 0.04 USD | $15.93B 448.34M USD | 2.95 | $0.41 0.01 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10.4 0.29 USD |
+0.97
|
$15.42B 433.82M USD | $969.01K 27.27K USD | $10.3 0.29 USD | $10.5 0.3 USD | $15.42B 433.82M USD | 13.86 | $0.75 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.41 0.04 USD |
-1.4
|
$15.11B 425.08M USD | $23.59M 663.87K USD | $1.41 0.04 USD | $1.44 0.04 USD | $15.11B 425.08M USD | 7.42 | $0.19 0.005 USD | |
| SVI Public Company Limited SVI.BK | $6.9 0.19 USD |
+2.22
|
$14.86B 418.04M USD | $593.7K 16.71K USD | $6.75 0.19 USD | $6.95 0.2 USD | $14.86B 418.04M USD | 12.32 | $0.56 0.02 USD | |
| SISB Public Company Limited SISB.BK | $15.6 0.44 USD |
-1.89
|
$14.66B 412.61M USD | $2.23M 62.68K USD | $15.6 0.44 USD | $16.2 0.46 USD | $14.66B 412.61M USD | 16.25 | $0.96 0.03 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.68 0.05 USD |
-1.18
|
$13.93B 391.97M USD | $52.91M 1.49M USD | $1.67 0.05 USD | $1.72 0.05 USD | $13.93B 391.97M USD | 21.00 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.45 0.27 USD |
+0.53
|
$13.79B 388.14M USD | $11.71M 329.58K USD | $9.4 0.26 USD | $9.6 0.27 USD | $13.79B 388.14M USD | 8.91 | $1.06 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-0.75
|
$13.67B 384.6M USD | $1.65M 46.45K USD | $6.55 0.18 USD | $6.75 0.19 USD | $13.67B 384.6M USD | 22.16 | $0.3 0.008 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.5 0.04 USD |
0
|
$13.61B 383.04M USD | $351.65K 9.89K USD | $1.49 0.04 USD | $1.51 0.04 USD | $13.61B 383.04M USD | 12.50 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.57 0.04 USD |
0
|
$13.5B 379.98M USD | $14.1M 396.65K USD | $1.57 0.04 USD | $1.6 0.05 USD | $13.5B 379.98M USD | 7.85 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-1.34
|
$13.46B 378.84M USD | $1.73M 48.59K USD | $14.6 0.41 USD | $15.2 0.43 USD | $13.46B 378.84M USD | 10.13 | $1.45 0.04 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $4.82M 135.51K USD | $10.1 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
0
|
$13.08B 368.07M USD | $1.84M 51.76K USD | $1.3 0.04 USD | $1.31 0.04 USD | $13.08B 368.07M USD | 18.71 | $0.07 0.001 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+1.75
|
$12.77B 359.31M USD | $8.26M 232.28K USD | $5.7 0.16 USD | $5.85 0.16 USD | $12.77B 359.31M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+1.75
|
$12.77B 359.31M USD | $8.26M 232.28K USD | $5.7 0.16 USD | $5.85 0.16 USD | $12.77B 359.31M USD | 5.91 | $0.98 0.03 USD | |
| LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | $11.9 0.33 USD |
0
|
$12.48B 351.21M USD | $493.71K 13.89K USD | $11.8 0.33 USD | $11.9 0.33 USD | $12.48B 351.21M USD | 4.83 | $2.46 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.95 0.28 USD |
0
|
$12.48B 351.03M USD | $2.64M 74.39K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 5.81 | $1.71 0.05 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $904.82K 25.46K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.6 0.1 USD |
-0.55
|
$12.25B 344.62M USD | $15.93M 448.35K USD | $3.58 0.1 USD | $3.74 0.11 USD | $12.25B 344.62M USD | 18.00 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
0
|
$11.93B 335.69M USD | $253.83K 7.14K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.8 0.53 USD |
+1.08
|
$11.17B 314.37M USD | $219.18K 6.17K USD | $18.7 0.53 USD | $18.8 0.53 USD | $11.17B 314.37M USD | 8.66 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.3 0.18 USD |
-0.79
|
$10.52B 296.03M USD | $2.92M 82.14K USD | $6.25 0.18 USD | $6.45 0.18 USD | $10.52B 296.03M USD | 11.25 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.1 0.06 USD |
+0.96
|
$10.26B 288.76M USD | $35.46M 997.72K USD | $2.08 0.06 USD | $2.16 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.1 0.06 USD |
+0.96
|
$10.26B 288.76M USD | $35.46M 997.73K USD | $2.08 0.06 USD | $2.16 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| Sky ICT Public Company Limited SKY.BK | $14.2 0.4 USD |
0
|
$10.19B 286.59M USD | $1.33M 37.34K USD | $13.9 0.39 USD | $14.3 0.4 USD | $10.19B 286.59M USD | 18.68 | $0.76 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.15M 88.67K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.7 0.19 USD |
+3.88
|
$9.81B 275.99M USD | $12.96M 364.79K USD | $6.5 0.18 USD | $6.85 0.19 USD | $9.81B 275.99M USD | 9.05 | $0.74 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.44 0.12 USD |
+0.45
|
$9.72B 273.47M USD | $227.92K 6.41K USD | $4.4 0.12 USD | $4.44 0.12 USD | $9.72B 273.47M USD | 23.36 | $0.19 0.005 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.45 0.18 USD |
+3.2
|
$9.63B 270.92M USD | $2.92M 82.1K USD | $6.35 0.18 USD | $6.5 0.18 USD | $9.63B 270.92M USD | 10.57 | $0.61 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.45 0.18 USD |
+3.2
|
$9.63B 270.92M USD | $2.92M 82.1K USD | $6.35 0.18 USD | $6.5 0.18 USD | $9.63B 270.92M USD | 10.93 | $0.59 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.3 0.21 USD |
-2.67
|
$9.62B 270.82M USD | $3.79M 106.63K USD | $7.25 0.2 USD | $7.75 0.22 USD | $9.62B 270.82M USD | 16.22 | $0.45 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
+2.73
|
$9.58B 269.42M USD | $1.06M 29.84K USD | $11.1 0.31 USD | $11.4 0.32 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.6 0.3 USD |
-0.93
|
$9.54B 268.48M USD | $133.55K 3.76K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.54B 268.48M USD | 15.14 | $0.7 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $16 0.45 USD |
+1.91
|
$9.53B 268.07M USD | $346.53K 9.75K USD | $15.6 0.44 USD | $16.1 0.45 USD | $9.53B 268.07M USD | 11.85 | $1.35 0.04 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.4 0.29 USD |
+0.97
|
$9.36B 263.37M USD | $210.35K 5.92K USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.36B 263.37M USD | 8.12 | $1.28 0.04 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
+1.69
|
$9.34B 262.71M USD | $312.42K 8.79K USD | $11.8 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.75 | $1.23 0.03 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.58 0.13 USD |
+0.44
|
$9.25B 260.37M USD | $2.11M 59.44K USD | $4.58 0.13 USD | $4.76 0.13 USD | $9.25B 260.37M USD | 2.77 | $1.65 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $30 0.84 USD |
-0.83
|
$9.23B 259.8M USD | $757.09K 21.3K USD | $29.75 0.84 USD | $30.75 0.87 USD | $9.23B 259.8M USD | 8.19 | $3.66 0.1 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.35 0.23 USD |
0
|
$9.15B 257.52M USD | $768.43K 21.62K USD | $8.35 0.23 USD | $8.5 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
0
|
$9.15B 257.46M USD | $497.68K 14K USD | $30.25 0.85 USD | $31 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $3.64M 102.3K USD | $0.5 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
+0.55
|
$8.65B 243.33M USD | $214.2K 6.03K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.65B 243.33M USD | 7.07 | $1.3 0.04 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.78 0.05 USD |
-0.56
|
$8.5B 239.3M USD | $56.85M 1.6M USD | $1.74 0.05 USD | $1.84 0.05 USD | $8.5B 239.3M USD | 0 | -$0.19 -0.005 USD | |
| SPCG Public Company Limited SPCG.BK | $8.05 0.23 USD |
0
|
$8.5B 239.14M USD | $85.66K 2.41K USD | $8 0.23 USD | $8.05 0.23 USD | $8.5B 239.14M USD | 17.12 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.24 0.12 USD |
+1.92
|
$8.48B 238.6M USD | $5.92M 166.45K USD | $4.12 0.12 USD | $4.34 0.12 USD | $8.48B 238.6M USD | 19.27 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.24 0.12 USD |
+1.92
|
$8.48B 238.6M USD | $5.92M 166.46K USD | $4.12 0.12 USD | $4.34 0.12 USD | $8.48B 238.6M USD | 19.27 | $0.22 0.006 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $4.68M 131.77K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.15 0.17 USD |
0
|
$8.39B 236.21M USD | $1.84M 51.76K USD | $6.1 0.17 USD | $6.35 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.92 0.11 USD |
-1.01
|
$8.22B 231.19M USD | $526.5K 14.81K USD | $3.92 0.11 USD | $3.98 0.11 USD | $8.22B 231.19M USD | 9.33 | $0.42 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
0
|
$8.14B 228.97M USD | $297.99K 8.38K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.14B 228.97M USD | 6.15 | $2.52 0.07 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.5 0.27 USD |
+3.83
|
$8.05B 226.53M USD | $888.41K 25K USD | $9.1 0.26 USD | $9.5 0.27 USD | $8.05B 226.53M USD | 0 | -$2.07 -0.05 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.6 0.24 USD |
-1.71
|
$8.04B 226.34M USD | $191.67K 5.39K USD | $8.5 0.24 USD | $8.9 0.25 USD | $8.04B 226.34M USD | 35.83 | $0.24 0.006 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
+1
|
$8B 225.08M USD | $822.57K 23.14K USD | $10 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.2 0.12 USD |
+1.45
|
$7.76B 218.37M USD | $4.7M 132.16K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.98 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $111.45K 3.14K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.22 0.12 USD |
+0.96
|
$7.69B 216.4M USD | $1.43M 40.28K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.69B 216.4M USD | 7.03 | $0.6 0.02 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.03M USD | $161.64K 4.55K USD | $9.65 0.27 USD | $9.7 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.84 0.11 USD |
+1.05
|
$7.65B 215.2M USD | $1.05M 29.63K USD | $3.8 0.11 USD | $3.9 0.11 USD | $7.65B 215.2M USD | 9.59 | $0.4 0.01 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $284.81K 8.01K USD | $1.98 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.5 0.58 USD |
+1.49
|
$7.18B 202M USD | $87.47K 2.46K USD | $20.3 0.57 USD | $20.6 0.58 USD | $7.18B 202M USD | 9.95 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
0
|
$7.08B 199.15M USD | $1.15M 32.3K USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.08B 199.15M USD | 14.16 | $0.72 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.65 0.05 USD |
+0.61
|
$7.06B 198.58M USD | $10.12M 284.82K USD | $1.62 0.05 USD | $1.66 0.05 USD | $7.06B 198.58M USD | 4.34 | $0.38 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.52 0.07 USD |
+2.44
|
$7.06B 198.54M USD | $1.9M 53.35K USD | $2.42 0.07 USD | $2.52 0.07 USD | $7.06B 198.54M USD | 10.08 | $0.25 0.007 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.54 0.13 USD |
0
|
$6.98B 196.27M USD | $1.2M 33.65K USD | $4.5 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 11.94 | $0.38 0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
+0.74
|
$6.92B 194.67M USD | $42.8K 1.2K USD | $13.7 0.39 USD | $13.8 0.39 USD | $6.92B 194.67M USD | 9.07 | $1.51 0.04 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $9 0.25 USD |
+1.12
|
$6.82B 191.93M USD | $2.33M 65.52K USD | $8.75 0.25 USD | $9.05 0.25 USD | $6.82B 191.93M USD | 11.39 | $0.79 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
+4.64
|
$6.75B 189.82M USD | $338.78K 9.53K USD | $7.5 0.21 USD | $8 0.23 USD | $6.75B 189.82M USD | 18.80 | $0.42 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
+1.36
|
$6.57B 184.9M USD | $50.31K 1.42K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $914.58K 25.73K USD | $15.1 0.42 USD | $15.6 0.44 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $47.97K 1.35K USD | $15.8 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
+0.81
|
$6.29B 177M USD | $2.31M 64.92K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.2 0.32 USD |
+0.9
|
$6.25B 175.88M USD | $238.98K 6.72K USD | $11 0.31 USD | $11.3 0.32 USD | $6.25B 175.88M USD | 9.73 | $1.15 0.03 USD | |
| Mono Next Public Company Limited MONO.BK | $1.78 0.05 USD |
-0.56
|
$6.21B 174.82M USD | $56.85M 1.6M USD | $1.74 0.05 USD | $1.84 0.05 USD | $6.21B 174.82M USD | 0 | -$0.19 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||