国家/地区：泰国，交易所：Thailand ，板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $39.75 1.12 USD |
-1.24
|
$466.39B 13.12B USD | $8.03M 225.96K USD | $39.5 1.11 USD | $40.25 1.13 USD | $466.39B 13.12B USD | 32.05 | $1.24 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $11.9 0.33 USD |
-5.56
|
$44.19B 1.24B USD | $286.69M 8.07M USD | $11.8 0.33 USD | $13.3 0.37 USD | $44.19B 1.24B USD | 7.16 | $1.66 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $3.88 0.11 USD |
-1.02
|
$31.54B 887.51M USD | $2.85M 80.19K USD | $3.88 0.11 USD | $3.94 0.11 USD | $31.54B 887.51M USD | 27.71 | $0.14 0.003 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.24 0.09 USD |
-0.61
|
$27.22B 765.79M USD | $1.07M 30.05K USD | $3.24 0.09 USD | $3.26 0.09 USD | $27.22B 765.79M USD | 8.30 | $0.39 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.1 0.17 USD |
-2.4
|
$18.27B 514.19M USD | $1.45M 40.67K USD | $6.1 0.17 USD | $6.3 0.18 USD | $18.27B 514.19M USD | 17.42 | $0.35 0.009 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-1.53
|
$13B 365.72M USD | $2.53M 71.24K USD | $1.28 0.04 USD | $1.31 0.04 USD | $13B 365.72M USD | 11.72 | $0.11 0.003 USD | |
| SPCG Public Company Limited SPCG.BK | $8.45 0.24 USD |
+0.6
|
$8.92B 251.02M USD | $253.5K 7.13K USD | $8.4 0.24 USD | $8.55 0.24 USD | $8.92B 251.02M USD | 5.67 | $1.49 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $6.45 0.18 USD |
-3.01
|
$8.28B 233M USD | $191.8K 5.4K USD | $6.4 0.18 USD | $6.7 0.19 USD | $8.28B 233M USD | 11.31 | $0.57 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2899 0.0081 USD |
0
|
$7.93B 223.17M USD | $16.49M 464.04K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $7.93B 223.17M USD | 0 | -$0.01 -0.0002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.85 0.05 USD |
-1.6
|
$4.14B 116.6M USD | $879.54K 24.75K USD | $1.85 0.05 USD | $1.9 0.05 USD | $4.14B 116.6M USD | 185.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $6.6 0.19 USD |
-1.49
|
$2.65B 74.51M USD | $89.2K 2.51K USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.65B 74.51M USD | 9.56 | $0.69 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.12 0.03 USD |
+4.67
|
$2.37B 66.74M USD | $22.72M 639.35K USD | $1.1 0.03 USD | $1.3 0.04 USD | $2.37B 66.74M USD | 0 | -$0.55 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.34 0.0095 USD |
-5.56
|
$1.45B 40.7M USD | $7.33M 206.22K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $1.45B 40.7M USD | 0 | -$0.21 -0.005 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.1 0.03 USD |
-3.51
|
$899.83M 25.32M USD | $2.99M 84.26K USD | $1.1 0.03 USD | $1.15 0.03 USD | $899.83M 25.32M USD | 0 | -$0.02 -0.0005 USD | |
| Clover Power Public Company Limited CV.BK | $0.28 0.0078 USD |
0
|
$451.98M 12.72M USD | $7.62M 214.29K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $451.98M 12.72M USD | 0 | -$0.47 -0.01 USD | |
| Meta Corporation Public Company Limited META.BK | $0.13 0.0036 USD |
0
|
$362.76M 10.21M USD | $1.11M 31.2K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $362.76M 10.21M USD | 0 | -$0.05 -0.001 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $39.75 1.12 USD |
-1.24
|
$466.39B 13.12B USD | $8.03M 225.93K USD | $39.5 1.11 USD | $40.25 1.13 USD | $466.39B 13.12B USD | 35.49 | $1.12 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $11.9 0.33 USD |
-5.56
|
$44.19B 1.24B USD | $286.67M 8.07M USD | $11.8 0.33 USD | $13.3 0.37 USD | $44.19B 1.24B USD | 4.61 | $2.58 0.07 USD | |
| CK Power Public Company Limited CKP-R.BK | $3.88 0.11 USD |
-1.02
|
$28.6B 804.6M USD | $2.85M 80.19K USD | $3.88 0.11 USD | $3.94 0.11 USD | $28.6B 804.6M USD | 14.98 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.24 0.09 USD |
-0.61
|
$27.22B 765.79M USD | $1.07M 30.03K USD | $3.24 0.09 USD | $3.26 0.09 USD | $27.22B 765.79M USD | 8.75 | $0.37 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.1 0.17 USD |
-2.4
|
$18.27B 514.19M USD | $1.45M 40.66K USD | $6.1 0.17 USD | $6.3 0.18 USD | $18.27B 514.19M USD | 10.89 | $0.56 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-1.53
|
$13B 365.72M USD | $2.53M 71.24K USD | $1.28 0.04 USD | $1.31 0.04 USD | $13B 365.72M USD | 10.75 | $0.12 0.003 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.45 0.24 USD |
+0.6
|
$8.97B 252.32M USD | $253.3K 7.13K USD | $8.4 0.24 USD | $8.55 0.24 USD | $8.97B 252.32M USD | 3.98 | $2.12 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2899 0.0081 USD |
0
|
$7.93B 223.17M USD | $16.49M 464.03K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $7.93B 223.17M USD | 14.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $6.45 0.18 USD |
-3.01
|
$5.95B 167.33M USD | $191.6K 5.39K USD | $6.4 0.18 USD | $6.7 0.19 USD | $5.95B 167.33M USD | 7.59 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.85 0.05 USD |
-1.6
|
$4.23B 118.91M USD | $879.5K 24.75K USD | $1.85 0.05 USD | $1.9 0.05 USD | $4.23B 118.91M USD | 185.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $6.6 0.19 USD |
-1.49
|
$2.65B 74.51M USD | $89.2K 2.51K USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.65B 74.51M USD | 9.56 | $0.69 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.68 0.08 USD |
0
|
$2.5B 70.32M USD | $75.9K 2.14K USD | $2.6 0.07 USD | $2.68 0.08 USD | $2.5B 70.32M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.68 0.08 USD |
0
|
$2.5B 70.32M USD | $75.9K 2.14K USD | $2.6 0.07 USD | $2.68 0.08 USD | $2.5B 70.32M USD | 0 | -$0.32 -0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.12 0.03 USD |
+4.67
|
$2.37B 66.74M USD | $22.72M 639.34K USD | $1.1 0.03 USD | $1.3 0.04 USD | $2.37B 66.74M USD | 4.00 | $0.28 0.007 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.15 0.2 USD |
-2.72
|
$2.15B 60.36M USD | $179.8K 5.06K USD | $6.95 0.2 USD | $7.2 0.2 USD | $2.15B 60.36M USD | 35.75 | $0.2 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.15 0.2 USD |
-2.72
|
$2.15B 60.35M USD | $179.8K 5.06K USD | $6.95 0.2 USD | $7.2 0.2 USD | $2.15B 60.35M USD | 29.06 | $0.25 0.006 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.34 0.0095 USD |
-5.56
|
$1.45B 40.7M USD | $7.33M 206.22K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $1.45B 40.7M USD | 11.33 | $0.03 0.0008 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.1 0.03 USD |
-3.51
|
$899.83M 25.32M USD | $2.99M 84.25K USD | $1.1 0.03 USD | $1.15 0.03 USD | $899.83M 25.32M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.59 0.04 USD |
0
|
$816.38M 22.97M USD | $105.9K 2.98K USD | $1.58 0.04 USD | $1.59 0.04 USD | $816.38M 22.97M USD | 0 | -$0.1 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.59 0.04 USD |
0
|
$636.02M 17.9M USD | $105.9K 2.98K USD | $1.58 0.04 USD | $1.59 0.04 USD | $636.02M 17.9M USD | 0 | -$0.11 -0.003 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.28 0.0078 USD |
0
|
$451.98M 12.72M USD | $7.62M 214.29K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $451.98M 12.72M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.13 0.0036 USD |
0
|
$165.77M 4.66M USD | $1.11M 31.2K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $165.77M 4.66M USD | 0 | -$0.06 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}