国家/地区：泰国，交易所：Thailand ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (64)
- {{item.name}}
- 所有交流
- Thailand (64)
医疗保健 (64)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.90 0.53 USD |
+0.53
|
THB 300.36B 8.45B USD | THB 27.34M 769.41K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 160.00 4.5 USD |
+2.24
|
THB 127.19B 3.58B USD | THB 4.84M 136.25K USD | THB 156.50 4.4 USD | THB 162.00 4.56 USD | THB 127.19B 3.58B USD | 18.41 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 34.25 0.96 USD |
+0.74
|
THB 29.86B 840.22M USD | THB 867.08K 24.4K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 29.86B 840.22M USD | 15.08 | THB 2.27 0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.90 0.28 USD |
-0.5
|
THB 24.69B 694.73M USD | THB 4.64M 130.57K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 24.69B 694.73M USD | 19.41 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.90 0.28 USD |
-0.5
|
THB 24.69B 694.73M USD | THB 4.64M 130.61K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 24.69B 694.73M USD | 19.41 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 40.28K 1.13K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 790.13K 22.23K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 18.20B 512.23M USD | 45.00 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 16.94B 476.65M USD | THB 5.47M 153.99K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
-0.65
|
THB 16.94B 476.65M USD | THB 5.47M 154K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.45 0.24 USD |
-1.17
|
THB 15.12B 425.39M USD | THB 1.54M 43.38K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 15.12B 425.39M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.45 0.24 USD |
-1.17
|
THB 15.12B 425.39M USD | THB 1.54M 43.38K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 15.12B 425.39M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.80 0.53 USD |
-1.57
|
THB 14.78B 415.94M USD | THB 971.94K 27.35K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 14.78B 415.94M USD | 18.07 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.25 0.2 USD |
-1.36
|
THB 14.75B 415.1M USD | THB 246.80K 6.94K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 14.75B 415.1M USD | 24.16 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.67 0.05 USD |
-0.6
|
THB 6.36B 178.96M USD | THB 65.91K 1.85K USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 6.36B 178.96M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
+0.74
|
THB 5.54B 155.79M USD | THB 20.90K 588.07 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 92.41K 2.6K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 864.74K 24.33K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.65 0.16 USD |
0
|
THB 3.96B 111.3M USD | THB 66.77K 1.88K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 3.96B 111.3M USD | 12.28 | THB 0.46 0.01 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.18 0.12 USD |
0
|
THB 2.53B 71.2M USD | THB 968.95K 27.26K USD | THB 4.14 0.12 USD | THB 4.30 0.12 USD | THB 2.53B 71.2M USD | 23.22 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
-0.78
|
THB 876.02M 24.65M USD | THB 103.64K 2.92K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 2.30M 64.76K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 204.00M 5.74M USD | THB 64.00K 1.8K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.90 0.53 USD |
+0.53
|
THB 300.36B 8.45B USD | THB 27.34M 769.27K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 160.00 4.5 USD |
+2.24
|
THB 128.66B 3.62B USD | THB 4.84M 136.18K USD | THB 156.50 4.4 USD | THB 162.00 4.56 USD | THB 128.66B 3.62B USD | 18.41 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 34.25 0.96 USD |
+0.74
|
THB 29.86B 840.22M USD | THB 866.90K 24.39K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 29.86B 840.22M USD | 15.08 | THB 2.27 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 40.20K 1.13K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 787.20K 22.15K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 18.20B 512.23M USD | 10.38 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.90 0.53 USD |
-1.05
|
THB 14.86B 418.15M USD | THB 848.60K 23.88K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 14.86B 418.15M USD | 40.38 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.25 0.2 USD |
-1.36
|
THB 14.75B 415.1M USD | THB 246.80K 6.94K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 14.75B 415.1M USD | 24.16 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 6.44B 181.11M USD | THB 35.90K 1.01K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
+0.74
|
THB 6.11B 171.88M USD | THB 20.90K 588.07 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
+1.59
|
THB 5.76B 162.07M USD | THB 2.00K 56.27 USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
+1.59
|
THB 5.76B 162.07M USD | THB 2.00K 56.27 USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 92.40K 2.6K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 864.20K 24.32K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.65 0.16 USD |
0
|
THB 3.97B 111.77M USD | THB 66.70K 1.88K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 3.97B 111.77M USD | 12.28 | THB 0.46 0.01 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 3.81K 107.09 USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 3.80K 106.92 USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.00 0.59 USD |
0
|
THB 3.48B 97.9M USD | THB 1.60K 45.02 USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 3.48B 97.9M USD | 25.30 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 3.46B 97.44M USD | THB 131.50K 3.7K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.80 0.33 USD |
-0.84
|
THB 3.46B 97.44M USD | THB 131.60K 3.7K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.00 0.59 USD |
0
|
THB 3.36B 94.54M USD | THB 1.60K 45.02 USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 3.36B 94.54M USD | 25.30 | THB 0.83 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.70 0.19 USD |
-2.19
|
THB 3.18B 89.42M USD | THB 43.60K 1.23K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.70 0.19 USD |
-2.19
|
THB 3.18B 89.42M USD | THB 43.69K 1.23K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 27.40K 770.96 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 27.45K 772.26 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 34.11K 959.79 USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 34.10K 959.48 USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.18 0.12 USD |
0
|
THB 2.53B 71.2M USD | THB 956.80K 26.92K USD | THB 4.14 0.12 USD | THB 4.30 0.12 USD | THB 2.53B 71.2M USD | 10.44 | THB 0.40 0.01 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 55.70K 1.57K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.00 0.11 USD |
0
|
THB 2.40B 67.61M USD | THB 55.70K 1.57K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.20 0.34 USD |
0
|
THB 1.84B 51.9M USD | THB 10.20K 287 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.84B 51.9M USD | 13.11 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.20 0.34 USD |
0
|
THB 1.83B 51.46M USD | THB 10.26K 288.58 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.83B 51.46M USD | 13.11 | THB 0.93 0.03 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.30 0.18 USD |
0
|
THB 1.68B 47.24M USD | THB 6.74K 189.59 USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 1.68B 47.24M USD | 20.32 | THB 0.31 0.008 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 25.00 0.7 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 400.00 11.25 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
-0.78
|
THB 876.02M 24.65M USD | THB 103.60K 2.92K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.14 0.09 USD |
-1.26
|
THB 744.19M 20.94M USD | THB 32.30K 908.84 USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.14 0.09 USD |
-1.26
|
THB 744.19M 20.94M USD | THB 32.30K 908.84 USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.77 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 2.30M 64.76K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.01 0.03 USD |
0
|
THB 404.00M 11.37M USD | THB 49.30K 1.39K USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 404.00M 11.37M USD | 16.83 | THB 0.06 0.001 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 83.90K 2.36K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 83.90K 2.36K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 280.28M 7.89M USD | 15.16 | THB 0.06 0.001 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 217.60M 6.12M USD | THB 63.10K 1.78K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}