国家/地区：泰国，交易所：Thailand ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (68)
- {{item.name}}
- 所有交流
- Thailand (68)
医疗保健 (68)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.5 0.66 USD |
-0.42
|
$373.46B 10.51B USD | $9.03M 254.17K USD | $23.3 0.66 USD | $23.6 0.66 USD | $373.46B 10.51B USD | 23.03 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $163.5 4.6 USD |
-0.91
|
$129.98B 3.66B USD | $472.02K 13.28K USD | $163 4.59 USD | $165.5 4.66 USD | $129.98B 3.66B USD | 18.87 | $8.66 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15 0.42 USD |
0
|
$39.22B 1.1B USD | $785.5K 22.1K USD | $14.8 0.42 USD | $15.1 0.42 USD | $39.22B 1.1B USD | 29.41 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15 0.42 USD |
0
|
$37.41B 1.05B USD | $785.66K 22.11K USD | $14.8 0.42 USD | $15.1 0.42 USD | $37.41B 1.05B USD | 29.41 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $28.75 0.81 USD |
+0.88
|
$25.07B 705.3M USD | $56.31K 1.58K USD | $28.5 0.8 USD | $29 0.82 USD | $25.07B 705.3M USD | 12.60 | $2.28 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.89 0.05 USD |
0
|
$22.34B 628.62M USD | $2.22M 62.53K USD | $1.87 0.05 USD | $1.9 0.05 USD | $22.34B 628.62M USD | 23.62 | $0.08 0.002 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
0
|
$21.72B 611.14M USD | $1.34K 37.7 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.58 0.04 USD |
0
|
$21.31B 599.48M USD | $45.92K 1.29K USD | $1.58 0.04 USD | $1.59 0.04 USD | $21.31B 599.48M USD | 52.66 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.9 0.05 USD |
+0.53
|
$20.9B 588.07M USD | $2.22M 62.46K USD | $1.87 0.05 USD | $1.9 0.05 USD | $20.9B 588.07M USD | 23.75 | $0.08 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.9 0.7 USD |
+1.22
|
$19.58B 550.9M USD | $1.37M 38.44K USD | $24.5 0.69 USD | $25 0.7 USD | $19.58B 550.9M USD | 27.36 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-0.75
|
$13.68B 384.9M USD | $28.6K 804.73 USD | $6.65 0.19 USD | $6.7 0.19 USD | $13.68B 384.9M USD | 20.78 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.5 0.27 USD |
+0.53
|
$8.05B 226.53M USD | $34.64K 974.56 USD | $9.45 0.27 USD | $9.55 0.27 USD | $8.05B 226.53M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.04 0.06 USD |
-0.97
|
$7.77B 218.61M USD | $595.6K 16.76K USD | $2 0.06 USD | $2.06 0.06 USD | $7.77B 218.61M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.65 0.24 USD |
-0.57
|
$6.06B 170.4M USD | $64K 1.8K USD | $8.6 0.24 USD | $8.75 0.25 USD | $6.06B 170.4M USD | 21.62 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
+0.84
|
$4.95B 139.16M USD | $45.51K 1.28K USD | $5.95 0.17 USD | $6 0.17 USD | $4.95B 139.16M USD | 16.66 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.35 0.21 USD |
-2
|
$4.47B 125.85M USD | $215.1K 6.05K USD | $7.3 0.21 USD | $7.5 0.21 USD | $4.47B 125.85M USD | 12.89 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+1.68
|
$3.55B 99.84M USD | $90.13K 2.54K USD | $11.9 0.33 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 7.33 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $96.04K 2.7K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.46 0.1 USD |
0
|
$2.09B 58.93M USD | $202.9K 5.71K USD | $3.42 0.1 USD | $3.46 0.1 USD | $2.09B 58.93M USD | 57.66 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
0
|
$1.93B 54.43M USD | $23.09K 649.63 USD | $3.2 0.09 USD | $3.22 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.5 0.18 USD |
0
|
$1.77B 49.75M USD | $29.8K 838.49 USD | $6.5 0.18 USD | $6.6 0.19 USD | $1.77B 49.75M USD | 22.41 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.3599 0.01 USD |
-2.7
|
$1B 28.16M USD | $1.71M 48.01K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1B 28.16M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.24 0.06 USD |
+0.9
|
$766.52M 21.57M USD | $124.6K 3.51K USD | $2.22 0.06 USD | $2.26 0.06 USD | $766.52M 21.57M USD | 14.93 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $556.31K 15.65K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8 0.02 USD |
-3.61
|
$246.4M 6.93M USD | $102.7K 2.89K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $246.4M 6.93M USD | 0 | -$0.07 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.38 0.01 USD |
-2.56
|
$228M 6.42M USD | $187K 5.26K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.5 0.66 USD |
-0.43
|
$373.46B 10.51B USD | $6.73M 189.49K USD | $23.3 0.66 USD | $23.6 0.66 USD | $373.46B 10.51B USD | 23.26 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $164.5 4.63 USD |
-0.3
|
$130.77B 3.68B USD | $1.32M 37.02K USD | $162.5 4.57 USD | $165.5 4.66 USD | $130.77B 3.68B USD | 18.95 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $28.5 0.8 USD |
0
|
$24.85B 699.16M USD | $45.5K 1.28K USD | $28.5 0.8 USD | $29 0.82 USD | $24.85B 699.16M USD | 12.50 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
0
|
$21.98B 618.5M USD | $1.3K 36.58 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.98B 618.5M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.58 0.04 USD |
0
|
$21.31B 599.48M USD | $45.7K 1.29K USD | $1.58 0.04 USD | $1.59 0.04 USD | $21.31B 599.48M USD | 12.15 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.9 0.7 USD |
+1.22
|
$19.58B 550.9M USD | $1M 28.17K USD | $24.5 0.69 USD | $24.9 0.7 USD | $19.58B 550.9M USD | 53.20 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
-0.75
|
$13.68B 384.9M USD | $120.3K 3.38K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.68B 384.9M USD | 20.78 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.55 0.27 USD |
+1.06
|
$8.55B 240.68M USD | $21.6K 607.77 USD | $9.45 0.27 USD | $9.55 0.27 USD | $8.55B 240.68M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.04 0.06 USD |
-0.97
|
$8.53B 240.1M USD | $592.5K 16.67K USD | $2 0.06 USD | $2.06 0.06 USD | $8.53B 240.1M USD | 0 | -$0.22 -0.006 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.65 0.24 USD |
-0.57
|
$6.51B 183.31M USD | $70.7K 1.99K USD | $8.6 0.24 USD | $8.75 0.25 USD | $6.51B 183.31M USD | 21.62 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.5 0.94 USD |
0
|
$6.12B 172.24M USD | $1.2K 33.76 USD | $33.25 0.94 USD | $33.75 0.95 USD | $6.12B 172.24M USD | 14.62 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.5 0.94 USD |
0
|
$6.03B 169.67M USD | $2 0.06 USD | $33.25 0.94 USD | $33.75 0.95 USD | $6.03B 169.67M USD | 14.62 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
+0.84
|
$4.95B 139.16M USD | $45K 1.27K USD | $5.95 0.17 USD | $6 0.17 USD | $4.95B 139.16M USD | 16.21 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
+1.68
|
$4.93B 138.61M USD | $32.1K 903.21 USD | $1.16 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
+1.68
|
$4.93B 138.61M USD | $32.1K 903.21 USD | $1.16 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.35 0.21 USD |
-2
|
$4.69B 131.96M USD | $215.1K 6.05K USD | $7.3 0.21 USD | $7.5 0.21 USD | $4.69B 131.96M USD | 12.89 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $501 14.1 USD | $26.5 0.75 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $500 14.07 USD | $26.5 0.75 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.7 0.22 USD |
0
|
$3.65B 102.76M USD | $9.91K 278.84 USD | $7.6 0.21 USD | $7.7 0.22 USD | $3.65B 102.76M USD | 9.16 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.6 0.21 USD |
-1.28
|
$3.6B 101.43M USD | $11.9K 334.83 USD | $7.6 0.21 USD | $7.7 0.22 USD | $3.6B 101.43M USD | 9.04 | $0.84 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+1.69
|
$3.55B 99.84M USD | $94.5K 2.66K USD | $11.9 0.33 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 7.33 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.8 0.56 USD |
-1
|
$3.17B 89.14M USD | $2.3K 64.72 USD | $19.8 0.56 USD | $20.7 0.58 USD | $3.17B 89.14M USD | 44.00 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.8 0.56 USD |
-1
|
$3.17B 89.14M USD | $2.3K 64.72 USD | $19.8 0.56 USD | $20.7 0.58 USD | $3.17B 89.14M USD | 44.00 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $96K 2.7K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
+2.22
|
$2.65B 74.55M USD | $44.1K 1.24K USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.65B 74.55M USD | 33.45 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
+1.1
|
$2.62B 73.74M USD | $64K 1.8K USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $15 0.42 USD |
+0.67
|
$2.39B 67.34M USD | $300 8.44 USD | $15 0.42 USD | $15 0.42 USD | $2.39B 67.34M USD | 17.64 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $15 0.42 USD |
+0.67
|
$2.25B 63.27M USD | $302 8.5 USD | $15 0.42 USD | $15 0.42 USD | $2.25B 63.27M USD | 17.64 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
+0.62
|
$1.95B 54.77M USD | $23.1K 649.97 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $203 5.71 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
-0.99
|
$856.01M 24.09M USD | $300 8.44 USD | $4 0.11 USD | $4.04 0.11 USD | $856.01M 24.09M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
-0.99
|
$856.01M 24.09M USD | $300 8.44 USD | $4 0.11 USD | $4.04 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.24 0.06 USD |
+0.9
|
$766.52M 21.57M USD | $124.6K 3.51K USD | $2.22 0.06 USD | $2.26 0.06 USD | $766.52M 21.57M USD | 14.93 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $543.9K 15.3K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.24 0.03 USD |
+1.64
|
$496M 13.96M USD | $21.81K 613.67 USD | $1.21 0.03 USD | $1.24 0.03 USD | $496M 13.96M USD | 17.71 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8 0.02 USD |
-3.61
|
$246.4M 6.93M USD | $109.8K 3.09K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $246.4M 6.93M USD | 26.66 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.39 0.01 USD |
0
|
$240.16M 6.76M USD | $189K 5.32K USD | $0.38 0.01 USD | $0.4 0.01 USD | $240.16M 6.76M USD | 39.00 | $0.01 0.0002 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.44 0.1 USD |
-0.58
|
$0 0 USD | $192.8K 5.42K USD | $3.42 0.1 USD | $3.46 0.1 USD | $0 0 USD | 8.59 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}