国家/地区：泰国，交易所：Thailand ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 224.00 6.3 USD |
-2.18
|
THB 2.79T 78.62B USD | THB 4.69M 131.92K USD | THB 224.00 6.3 USD | THB 231.00 6.5 USD | THB 2.79T 78.62B USD | 142.67 | THB 1.57 0.04 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
-6.38
|
THB 1.30B 36.45M USD | THB 14.18M 399.09K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.64 0.07 USD |
+2.33
|
THB 1.05B 29.56M USD | THB 25.70K 723.13 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 1.05B 29.56M USD | 6.13 | THB 0.43 0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.50 0.01 USD |
-5.66
|
THB 335.72M 9.45M USD | THB 213.20K 6K USD | THB 0.48 0.01 USD | THB 0.53 0.01 USD | THB 335.72M 9.45M USD | 16.66 | THB 0.03 0.0008 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 224.00 6.3 USD |
-2.18
|
THB 3.22T 90.47B USD | THB 4.68M 131.72K USD | THB 224.00 6.3 USD | THB 231.00 6.5 USD | THB 3.22T 90.47B USD | 142.67 | THB 1.57 0.04 USD | |
| Asian Insulators Public Company Limited AI.BK | THB 3.20 0.09 USD |
-3.61
|
THB 2.24B 63.03M USD | THB 75.53K 2.13K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 2.24B 63.03M USD | 8.20 | THB 0.39 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | THB 3.38 0.1 USD |
-0.59
|
THB 1.75B 49.21M USD | THB 5.90K 166.04 USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.75B 49.21M USD | 12.51 | THB 0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | THB 3.38 0.1 USD |
-0.59
|
THB 1.75B 49.21M USD | THB 5.90K 166.01 USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.75B 49.21M USD | 15.36 | THB 0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.64 0.07 USD |
+2.33
|
THB 1.35B 38M USD | THB 25.70K 723.13 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 1.35B 38M USD | 6.00 | THB 0.44 0.01 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
-6.38
|
THB 1.30B 36.45M USD | THB 14.18M 399.08K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | |
| QTC Energy Public Company Limited QTC-R.BK | THB 3.68 0.1 USD |
+0.55
|
THB 1.26B 35.32M USD | THB 25.60K 720.32 USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.26B 35.32M USD | 14.15 | THB 0.26 0.007 USD | |
| QTC Energy Public Company Limited QTC.BK | THB 3.68 0.1 USD |
+0.55
|
THB 1.26B 35.32M USD | THB 25.63K 721.16 USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.26B 35.32M USD | 14.72 | THB 0.25 0.007 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.98 0.03 USD |
0
|
THB 1.09B 30.79M USD | THB 6.20K 174.45 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.09B 30.79M USD | 0 | -THB 0.05 -0.001 USD | |
| Tirathai Public Company Limited TRT.BK | THB 3.12 0.09 USD |
0
|
THB 960.99M 27.04M USD | THB 105.31K 2.96K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 960.99M 27.04M USD | 6.24 | THB 0.50 0.01 USD | |
| Tirathai Public Company Limited TRT-R.BK | THB 3.12 0.09 USD |
0
|
THB 960.99M 27.04M USD | THB 105.30K 2.96K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 960.99M 27.04M USD | 4.27 | THB 0.73 0.02 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.98 0.03 USD |
0
|
THB 882.00M 24.82M USD | THB 6.20K 174.45 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 882.00M 24.82M USD | 12.25 | THB 0.08 0.002 USD | |
| SCI Electric Public Company Limited SCI-R.BK | THB 1.02 0.03 USD |
+13.33
|
THB 765.00M 21.53M USD | THB 54.80K 1.54K USD | THB 0.90 0.03 USD | THB 1.02 0.03 USD | THB 765.00M 21.53M USD | 0 | -THB 0.27 -0.007 USD | |
| SCI Electric Public Company Limited SCI.BK | THB 1.02 0.03 USD |
+13.33
|
THB 765.00M 21.53M USD | THB 54.80K 1.54K USD | THB 0.90 0.03 USD | THB 1.02 0.03 USD | THB 765.00M 21.53M USD | 0 | -THB 0.28 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.50 0.01 USD |
-5.66
|
THB 335.72M 9.45M USD | THB 213.20K 6K USD | THB 0.48 0.01 USD | THB 0.53 0.01 USD | THB 335.72M 9.45M USD | 45.45 | THB 0.01 0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}