$2.2T
Capitalizzazione totale
$85.82B
Volume totale
BTC 55.95%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
Thailand (1453)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regional Container Lines Public Company Limited  RCL.BK THB 31.75 0.89 USD
-0.78
THB 26.31B 740.37M USD THB 1.21M 34.19K USD THB 31.50 0.89 USD THB 32.00 0.9 USD THB 26.31B 740.37M USD 3.38 THB 9.39 0.26 USD
Regional Container Lines Public Company Limited  RCL-R.BK THB 31.75 0.89 USD
-0.78
THB 26.31B 740.37M USD THB 1.21M 34.05K USD THB 31.50 0.89 USD THB 32.00 0.9 USD THB 26.31B 740.37M USD 3.38 THB 9.39 0.26 USD
MBK Public Company Limited  MBK.BK THB 18.60 0.52 USD
0
THB 26.00B 731.44M USD THB 204.90K 5.77K USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 26.00B 731.44M USD 6.73 THB 2.76 0.08 USD
LH Financial Group Public Company Limited  LHFG.BK THB 1.16 0.03 USD
+0.87
THB 24.57B 691.42M USD THB 280.50K 7.89K USD THB 1.15 0.03 USD THB 1.16 0.03 USD THB 24.57B 691.42M USD 7.73 THB 0.15 0.004 USD
Sansiri Public Company Limited  SIRI.BK THB 1.39 0.04 USD
-1.42
THB 24.43B 687.52M USD THB 8.54M 240.39K USD THB 1.39 0.04 USD THB 1.41 0.04 USD THB 24.43B 687.52M USD 5.79 THB 0.24 0.006 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK THB 12.10 0.34 USD
-1.63
THB 23.46B 660.01M USD THB 1.50M 42.09K USD THB 12.10 0.34 USD THB 12.40 0.35 USD THB 23.46B 660.01M USD 7.46 THB 1.62 0.05 USD
Energy Absolute Public Company Limited  EA-R.BK THB 3.14 0.09 USD
-2.48
THB 23.32B 656.17M USD THB 79.04M 2.22M USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 23.32B 656.17M USD 0 -THB 0.66 -0.01 USD
Energy Absolute Public Company Limited  EA.BK THB 3.12 0.09 USD
-3.11
THB 23.17B 651.99M USD THB 79.03M 2.22M USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 23.17B 651.99M USD 0 -THB 0.66 -0.01 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK THB 93.50 2.63 USD
0
THB 23.11B 650.21M USD THB 133.74K 3.76K USD THB 93.50 2.63 USD THB 94.00 2.64 USD THB 23.11B 650.21M USD 7.51 THB 12.44 0.35 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK THB 9.25 0.26 USD
0
THB 23.07B 649.05M USD THB 3.45M 96.96K USD THB 9.20 0.26 USD THB 9.30 0.26 USD THB 23.07B 649.05M USD 18.13 THB 0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK THB 9.25 0.26 USD
0
THB 23.07B 649.05M USD THB 3.44M 96.83K USD THB 9.20 0.26 USD THB 9.30 0.26 USD THB 23.07B 649.05M USD 18.13 THB 0.51 0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 6.00 0.17 USD
0
THB 22.95B 645.75M USD THB 2.68M 75.33K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 22.95B 645.75M USD 20.68 THB 0.29 0.008 USD
Thai Vegetable Oil Public Company Limited  TVO.BK THB 25.75 0.72 USD
0
THB 22.90B 644.45M USD THB 131.99K 3.71K USD THB 25.75 0.72 USD THB 26.00 0.73 USD THB 22.90B 644.45M USD 9.68 THB 2.66 0.07 USD
Tipco Asphalt Public Company Limited  TASCO.BK THB 13.80 0.39 USD
+0.74
THB 21.78B 612.87M USD THB 351.92K 9.9K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
AP (Thailand) Public Company Limited  AP.BK THB 6.90 0.19 USD
-1.43
THB 21.71B 610.77M USD THB 10.46M 294.21K USD THB 6.85 0.19 USD THB 7.00 0.2 USD THB 21.71B 610.77M USD 4.96 THB 1.39 0.04 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK THB 6.30 0.18 USD
+0.8
THB 20.36B 572.93M USD THB 8.03M 226.01K USD THB 6.25 0.18 USD THB 6.40 0.18 USD THB 20.36B 572.93M USD 11.25 THB 0.56 0.02 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.55 0.18 USD
-0.76
THB 19.62B 552.12M USD THB 1.84M 51.76K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 19.62B 552.12M USD 13.64 THB 0.48 0.01 USD
BCPG Public Company Limited  BCPG.BK THB 6.55 0.18 USD
-0.76
THB 19.62B 552.12M USD THB 1.84M 51.76K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 19.62B 552.12M USD 13.64 THB 0.48 0.01 USD
CK Power Public Company Limited  CKP.BK THB 2.28 0.06 USD
-0.86
THB 18.53B 521.52M USD THB 2.08M 58.49K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.53B 521.52M USD 6.51 THB 0.35 0.009 USD
VGI Public Company Limited  VGI.BK THB 0.87 0.02 USD
-3.33
THB 18.36B 516.55M USD THB 119.08M 3.35M USD THB 0.87 0.02 USD THB 0.91 0.03 USD THB 18.36B 516.55M USD 0 -THB 0.05 -0.001 USD
MK Restaurant Group Public Company Limited  M.BK THB 20.30 0.57 USD
-1.93
THB 18.34B 516.14M USD THB 1.28M 35.91K USD THB 20.20 0.57 USD THB 20.80 0.59 USD THB 18.34B 516.14M USD 23.88 THB 0.85 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 737.12K 20.74K USD THB 1.36 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
Prima Marine Public Company Limited  PRM-R.BK THB 8.00 0.23 USD
-0.62
THB 17.68B 497.59M USD THB 3.73M 104.69K USD THB 7.95 0.22 USD THB 8.10 0.23 USD THB 17.68B 497.59M USD 8.60 THB 0.93 0.03 USD
Plan B Media Public Company Limited  PLANB.BK THB 3.84 0.11 USD
-4.46
THB 17.67B 497.05M USD THB 28.20M 793.54K USD THB 3.84 0.11 USD THB 4.06 0.11 USD THB 17.67B 497.05M USD 14.76 THB 0.26 0.007 USD
Prima Marine Public Company Limited  PRM.BK THB 8.00 0.23 USD
-0.62
THB 17.34B 487.86M USD THB 3.74M 105.19K USD THB 7.95 0.22 USD THB 8.10 0.23 USD THB 17.34B 487.86M USD 8.60 THB 0.93 0.03 USD
Ichitan Group Public Company Limited  ICHI.BK THB 12.90 0.36 USD
0
THB 16.77B 471.86M USD THB 3.07M 86.47K USD THB 12.70 0.36 USD THB 12.90 0.36 USD THB 16.77B 471.86M USD 12.28 THB 1.05 0.03 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK THB 11.20 0.32 USD
0
THB 16.60B 467.19M USD THB 53.23K 1.5K USD THB 11.20 0.32 USD THB 11.30 0.32 USD THB 16.60B 467.19M USD 13.65 THB 0.82 0.02 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK THB 8.80 0.25 USD
+0.57
THB 16.08B 452.48M USD THB 19.40K 540.24 USD THB 8.75 0.25 USD THB 8.85 0.25 USD THB 16.08B 452.48M USD 11.51 THB 0.76 0.02 USD
Chularat Hospital Public Company Limited  CHG-R.BK THB 1.41 0.04 USD
0
THB 15.51B 436.41M USD THB 10.00M 281.47K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 15.51B 436.41M USD 15.66 THB 0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK THB 1.41 0.04 USD
0
THB 15.51B 436.41M USD THB 9.86M 277.57K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 15.51B 436.41M USD 15.66 THB 0.09 0.002 USD
Eastern Polymer Group Public Company Limited  EPG.BK THB 5.45 0.15 USD
-0.92
THB 15.26B 429.38M USD THB 9.17M 257.93K USD THB 5.35 0.15 USD THB 5.55 0.16 USD THB 15.26B 429.38M USD 11.84 THB 0.46 0.01 USD
JMT Network Services Public Company Limited  JMT.BK THB 10.40 0.29 USD
-6.36
THB 15.04B 423.05M USD THB 10.50M 295.56K USD THB 10.30 0.29 USD THB 11.10 0.31 USD THB 15.04B 423.05M USD 15.60 THB 0.66 0.02 USD
Sikarin Public Company Limited  SKR.BK THB 7.30 0.21 USD
0
THB 14.81B 416.73M USD THB 101.10K 2.84K USD THB 7.25 0.2 USD THB 7.30 0.21 USD THB 14.81B 416.73M USD 22.12 THB 0.33 0.009 USD
TPI Polene Public Company Limited  TPIPL.BK THB 0.78 0.02 USD
-1.27
THB 14.77B 415.57M USD THB 8.67M 244.06K USD THB 0.77 0.02 USD THB 0.79 0.02 USD THB 14.77B 415.57M USD 7.09 THB 0.11 0.003 USD
Frasers Property (Thailand) Public Company Limited  FPT.BK THB 6.35 0.18 USD
-0.78
THB 14.73B 414.39M USD THB 12.00K 337.65 USD THB 6.35 0.18 USD THB 6.40 0.18 USD THB 14.73B 414.39M USD 5.87 THB 1.08 0.03 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 1.74 0.05 USD
0
THB 14.70B 413.62M USD THB 1.25M 35.02K USD THB 1.74 0.05 USD THB 1.76 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
Quality Houses Public Company Limited  QH.BK THB 1.32 0.04 USD
0
THB 14.07B 396.01M USD THB 6.24M 175.58K USD THB 1.30 0.04 USD THB 1.32 0.04 USD THB 14.07B 396.01M USD 7.76 THB 0.17 0.004 USD
The Erawan Group Public Company Limited  ERW-R.BK THB 2.84 0.08 USD
-2.07
THB 13.88B 390.51M USD THB 6.14M 172.69K USD THB 2.84 0.08 USD THB 2.90 0.08 USD THB 13.88B 390.51M USD 15.77 THB 0.18 0.005 USD
The Erawan Group Public Company Limited  ERW.BK THB 2.84 0.08 USD
-2.07
THB 13.88B 390.51M USD THB 6.15M 173.13K USD THB 2.84 0.08 USD THB 2.90 0.08 USD THB 13.88B 390.51M USD 15.77 THB 0.18 0.005 USD
LH Hotel Leasehold Real Estate Investment Trust  LHHOTEL.BK THB 13.00 0.37 USD
0
THB 13.64B 383.68M USD THB 241.61K 6.8K USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 13.64B 383.68M USD 10.40 THB 1.25 0.04 USD
Univanich Palm Oil Public Company Limited  UVAN.BK THB 14.40 0.41 USD
0
THB 13.54B 380.87M USD THB 426.17K 11.99K USD THB 14.30 0.4 USD THB 14.50 0.41 USD THB 13.54B 380.87M USD 7.34 THB 1.96 0.06 USD
Asia Aviation Public Company Limited  AAV.BK THB 1.05 0.03 USD
0
THB 13.49B 379.64M USD THB 38.48M 1.08M USD THB 1.05 0.03 USD THB 1.07 0.03 USD THB 13.49B 379.64M USD 7.49 THB 0.14 0.003 USD
Don Muang Tollway Public Company Limited  DMT.BK THB 11.40 0.32 USD
+0.88
THB 13.47B 378.9M USD THB 595.48K 16.76K USD THB 11.20 0.32 USD THB 11.40 0.32 USD THB 13.47B 378.9M USD 12.39 THB 0.92 0.03 USD
Forth Corporation Public Company Limited  FORTH.BK THB 14.30 0.4 USD
-5.88
THB 13.38B 376.36M USD THB 5.59M 157.15K USD THB 14.30 0.4 USD THB 15.30 0.43 USD THB 13.38B 376.36M USD 14.44 THB 0.99 0.03 USD
Thonburi Healthcare Group Public Company Limited  THG.BK THB 7.45 0.21 USD
-0.67
THB 13.33B 375.05M USD THB 317.90K 8.94K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK THB 16.40 0.46 USD
-1.2
THB 12.90B 362.84M USD THB 229.77K 6.46K USD THB 16.40 0.46 USD THB 16.60 0.47 USD THB 12.90B 362.84M USD 15.92 THB 1.03 0.03 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK THB 21.60 0.61 USD
+0.93
THB 12.84B 361.19M USD THB 79.80K 2.25K USD THB 21.40 0.6 USD THB 21.70 0.61 USD THB 12.84B 361.19M USD 12.00 THB 1.80 0.05 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 368.80K 10.38K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
Thaicom Public Company Limited  THCOM.BK THB 11.40 0.32 USD
-1.72
THB 12.50B 351.59M USD THB 4.12M 115.89K USD THB 11.40 0.32 USD THB 11.70 0.33 USD THB 12.50B 351.59M USD 24.25 THB 0.47 0.01 USD
Thaicom Public Company Limited  THCOM-R.BK THB 11.40 0.32 USD
-1.72
THB 12.50B 351.59M USD THB 4.15M 116.75K USD THB 11.40 0.32 USD THB 11.70 0.33 USD THB 12.50B 351.59M USD 24.25 THB 0.47 0.01 USD
Jaymart Group Holdings Public Company Limited  JMART.BK THB 8.50 0.24 USD
-4.47
THB 12.44B 350.13M USD THB 8.93M 251.36K USD THB 8.45 0.24 USD THB 8.95 0.25 USD THB 12.44B 350.13M USD 0 -THB 0.10 -0.002 USD
Dynasty Ceramic Public Company Limited  DCC.BK THB 1.35 0.04 USD
0
THB 12.25B 344.74M USD THB 1.32M 37.17K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 12.25B 344.74M USD 13.50 THB 0.10 0.002 USD
PTG Energy Public Company Limited  PTG.BK THB 7.25 0.2 USD
0
THB 12.11B 340.67M USD THB 1.48M 41.61K USD THB 7.25 0.2 USD THB 7.30 0.21 USD THB 12.11B 340.67M USD 19.07 THB 0.38 0.01 USD
SVI Public Company Limited  SVI.BK THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 664.08K 18.69K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 13.09 THB 0.42 0.01 USD
Dohome Public Company Limited  DOHOME.BK THB 3.30 0.09 USD
-1.2
THB 11.61B 326.71M USD THB 5.46M 140.54K USD THB 3.28 0.09 USD THB 3.34 0.09 USD THB 11.61B 326.71M USD 19.41 THB 0.17 0.004 USD
LH Shopping Centers Leasehold Real Estate Investment Trust  LHSC.BK THB 14.60 0.41 USD
-0.68
THB 11.36B 319.63M USD THB 204.72K 5.76K USD THB 14.50 0.41 USD THB 14.70 0.41 USD THB 11.36B 319.63M USD 9.06 THB 1.61 0.05 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 5.45 0.15 USD
-0.9
THB 11.01B 309.83M USD THB 2.02M 56.84K USD THB 5.45 0.15 USD THB 5.55 0.16 USD THB 11.01B 309.83M USD 4.19 THB 1.30 0.04 USD
Sky ICT Public Company Limited  SKY.BK THB 15.20 0.43 USD
-3.8
THB 10.90B 306.77M USD THB 1.69M 47.47K USD THB 14.90 0.42 USD THB 15.80 0.44 USD THB 10.90B 306.77M USD 13.81 THB 1.10 0.03 USD
GFPT Public Company Limited  GFPT.BK THB 8.60 0.24 USD
0
THB 10.78B 303.4M USD THB 540.45K 15.21K USD THB 8.60 0.24 USD THB 8.65 0.24 USD THB 10.78B 303.4M USD 4.64 THB 1.85 0.05 USD
Precious Shipping Public Company Limited  PSL.BK THB 6.90 0.19 USD
-0.72
THB 10.24B 288.25M USD THB 2.75M 77.42K USD THB 6.85 0.19 USD THB 7.00 0.2 USD THB 10.24B 288.25M USD 16.04 THB 0.43 0.01 USD
Precious Shipping Public Company Limited  PSL-R.BK THB 6.90 0.19 USD
-0.72
THB 10.24B 288.25M USD THB 2.75M 77.41K USD THB 6.85 0.19 USD THB 7.00 0.2 USD THB 10.24B 288.25M USD 16.04 THB 0.43 0.01 USD
Jasmine International Public Company Limited  JAS.BK THB 1.22 0.03 USD
+0.83
THB 10.12B 284.65M USD THB 79.93M 2.25M USD THB 1.18 0.03 USD THB 1.23 0.03 USD THB 10.12B 284.65M USD 0 -THB 0.17 -0.004 USD
Ratchthani Leasing Public Company Limited  THANI.BK THB 1.61 0.05 USD
-0.61
THB 10.03B 282.2M USD THB 990.17K 27.86K USD THB 1.61 0.05 USD THB 1.63 0.05 USD THB 10.03B 282.2M USD 8.47 THB 0.19 0.005 USD
STP&I Public Company Limited  STPI.BK THB 5.45 0.15 USD
-1.8
THB 9.88B 277.91M USD THB 5.01M 140.95K USD THB 5.40 0.15 USD THB 5.60 0.16 USD THB 9.88B 277.91M USD 108.99 THB 0.05 0.001 USD
SPCG Public Company Limited  SPCG.BK THB 8.85 0.25 USD
-0.56
THB 9.34B 262.91M USD THB 148.80K 4.19K USD THB 8.85 0.25 USD THB 8.95 0.25 USD THB 9.34B 262.91M USD 26.02 THB 0.34 0.009 USD
Karmarts Public Company Limited  KAMART.BK THB 7.30 0.21 USD
0
THB 9.30B 261.56M USD THB 88.90K 2.5K USD THB 7.25 0.2 USD THB 7.30 0.21 USD THB 9.30B 261.56M USD 13.77 THB 0.53 0.01 USD
INET Freehold and Leasehold Real Estate Investment Trust  INETREIT.BK THB 12.50 0.35 USD
0
THB 9.18B 258.33M USD THB 1.74M 48.93K USD THB 12.30 0.35 USD THB 12.50 0.35 USD THB 9.18B 258.33M USD 16.44 THB 0.76 0.02 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK THB 11.50 0.32 USD
0
THB 9.10B 256.11M USD THB 161.22K 4.54K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 9.10B 256.11M USD 12.92 THB 0.89 0.03 USD
Polyplex (Thailand) Public Company Limited  PTL.BK THB 10.10 0.28 USD
0
THB 9.09B 255.77M USD THB 184.50K 5.19K USD THB 10.10 0.28 USD THB 10.20 0.29 USD THB 9.09B 255.77M USD 0 -THB 0.20 -0.005 USD
Sappe Public Company Limited  SAPPE.BK THB 30.00 0.84 USD
-0.83
THB 9.09B 255.7M USD THB 17.40K 489.67 USD THB 30.00 0.84 USD THB 30.00 0.84 USD THB 9.09B 255.7M USD 12.55 THB 2.39 0.07 USD
Muang Thai Insurance Public Company Limited  MTI.BK THB 15.40 0.43 USD
-0.65
THB 9.09B 255.66M USD THB 925.00 26.03 USD THB 15.40 0.43 USD THB 15.70 0.44 USD THB 9.09B 255.66M USD 8.75 THB 1.76 0.05 USD
SISB Public Company Limited  SISB.BK THB 9.60 0.27 USD
-1.54
THB 9.02B 253.91M USD THB 1.48M 41.59K USD THB 9.55 0.27 USD THB 9.80 0.28 USD THB 9.02B 253.91M USD 9.59 THB 1.00 0.03 USD
Thoresen Thai Agencies Public Company Limited  TTA.BK THB 4.92 0.14 USD
-0.8
THB 8.88B 249.97M USD THB 1.43M 40.14K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 8.88B 249.97M USD 10.46 THB 0.47 0.01 USD
MC Group Public Company Limited  MC.BK THB 11.10 0.31 USD
0
THB 8.79B 247.36M USD THB 280.92K 7.9K USD THB 11.00 0.31 USD THB 11.10 0.31 USD THB 8.79B 247.36M USD 12.06 THB 0.92 0.03 USD
R&B Food Supply Public Company Limited  RBF.BK THB 4.48 0.13 USD
-1.32
THB 8.74B 245.87M USD THB 1.15M 32.49K USD THB 4.40 0.12 USD THB 4.58 0.13 USD THB 8.74B 245.87M USD 18.66 THB 0.24 0.006 USD
Ditto (Thailand) Public Company Limited  DITTO.BK THB 12.30 0.35 USD
-4.65
THB 8.54B 240.16M USD THB 2.13M 60.07K USD THB 12.30 0.35 USD THB 12.90 0.36 USD THB 8.54B 240.16M USD 13.97 THB 0.88 0.02 USD
KGI Securities (Thailand) Public Company Limited  KGI.BK THB 4.28 0.12 USD
0
THB 8.52B 239.86M USD THB 117.04K 3.29K USD THB 4.28 0.12 USD THB 4.30 0.12 USD THB 8.52B 239.86M USD 8.73 THB 0.49 0.01 USD
Astra Enterprise Public Company Limited  DV8.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
North East Rubber Public Company Limited  NER.BK THB 4.42 0.12 USD
+0.45
THB 8.17B 229.81M USD THB 2.50M 70.26K USD THB 4.40 0.12 USD THB 4.42 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
TQM Alpha Public Company Limited  TQM.BK THB 13.40 0.38 USD
-1.46
THB 7.90B 222.38M USD THB 267.22K 4.84K USD THB 13.50 0.38 USD THB 13.80 0.39 USD THB 7.90B 222.38M USD 11.63 THB 1.16 0.03 USD
Synnex (Thailand) Public Company Limited  SYNEX.BK THB 9.05 0.25 USD
0
THB 7.67B 215.77M USD THB 911.96K 25.66K USD THB 9.00 0.25 USD THB 9.10 0.26 USD THB 7.67B 215.77M USD 9.52 THB 0.95 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK THB 14.60 0.41 USD
+0.69
THB 7.66B 215.67M USD THB 469.93K 12.91K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 7.66B 215.67M USD 12.06 THB 1.21 0.03 USD
Tata Steel (Thailand) Public Company Limited  TSTH.BK THB 0.91 0.03 USD
-1.1
THB 7.66B 215.63M USD THB 2.99M 84.18K USD THB 0.90 0.03 USD THB 0.93 0.03 USD THB 7.66B 215.63M USD 3.95 THB 0.23 0.006 USD
Bangkok Land Public Company Limited  BLAND.BK THB 0.44 0.01 USD
0
THB 7.64B 214.83M USD THB 1.98M 55.63K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 7.64B 214.83M USD 11.00 THB 0.04 0.001 USD
Pruksa Holding Public Company Limited  PSH.BK THB 3.44 0.1 USD
+0.58
THB 7.53B 211.88M USD THB 158.60K 4.46K USD THB 3.42 0.1 USD THB 3.44 0.1 USD THB 7.53B 211.88M USD 0 -THB 0.23 -0.006 USD
SC Asset Corporation Public Company Limited  SC-R.BK THB 1.76 0.05 USD
-1.12
THB 7.53B 211.82M USD THB 2.67M 75.12K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 7.53B 211.82M USD 4.88 THB 0.36 0.01 USD
SC Asset Corporation Public Company Limited  SC.BK THB 1.76 0.05 USD
-1.12
THB 7.53B 211.82M USD THB 2.66M 74.91K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 7.53B 211.82M USD 4.88 THB 0.36 0.01 USD
Kaset Thai International Sugar Corporation Public Company Limited  KTIS.BK THB 1.90 0.05 USD
0
THB 7.33B 206.36M USD THB 100.00 2.81 USD THB 1.90 0.05 USD THB 1.90 0.05 USD THB 7.33B 206.36M USD 0 -THB 0.19 -0.005 USD
SiS Distribution (Thailand) Public Company Limited  SIS.BK THB 20.90 0.59 USD
-0.95
THB 7.32B 205.94M USD THB 280.11K 7.88K USD THB 20.80 0.59 USD THB 21.20 0.6 USD THB 7.32B 205.94M USD 7.85 THB 2.66 0.07 USD
Advanced Information Technology Public Company Limited  AIT.BK THB 4.70 0.13 USD
0
THB 7.22B 203.18M USD THB 188.71K 5.31K USD THB 4.70 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 12.36 THB 0.38 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 4.32 0.12 USD
-1.37
THB 7.19B 202.23M USD THB 1.60M 45.04K USD THB 4.28 0.12 USD THB 4.42 0.12 USD THB 7.19B 202.23M USD 108.00 THB 0.04 0.001 USD
Somboon Advance Technology Public Company Limited  SAT.BK THB 15.70 0.44 USD
0
THB 6.68B 187.83M USD THB 150.80K 4.24K USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 6.68B 187.83M USD 8.87 THB 1.77 0.05 USD
Khon Kaen Sugar Industry Public Company Limited  KSL.BK THB 1.48 0.04 USD
+1.37
THB 6.53B 183.66M USD THB 314.51K 8.85K USD THB 1.45 0.04 USD THB 1.49 0.04 USD THB 6.53B 183.66M USD 0 -THB 0.15 -0.004 USD
Thai Union Feedmill Public Company Limited  TFM.BK THB 6.50 0.18 USD
+0.78
THB 6.50B 182.89M USD THB 112.90K 3.18K USD THB 6.50 0.18 USD THB 6.55 0.18 USD THB 6.50B 182.89M USD 7.92 THB 0.82 0.02 USD
Principal Capital Public Company Limited  PRINC.BK THB 1.70 0.05 USD
0
THB 6.47B 182.18M USD THB 140.60K 3.96K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 6.47B 182.18M USD 0 -THB 0.10 -0.002 USD
Saksiam Leasing Public Company Limited  SAK.BK THB 3.04 0.09 USD
0
THB 6.37B 179.29M USD THB 2.00M 56.31K USD THB 3.00 0.08 USD THB 3.04 0.09 USD THB 6.37B 179.29M USD 7.23 THB 0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK THB 9.00 0.25 USD
-1.1
THB 6.33B 178.23M USD THB 40.30K 1.13K USD THB 9.00 0.25 USD THB 9.10 0.26 USD THB 6.33B 178.23M USD 10.71 THB 0.84 0.02 USD
NSL Foods Public Company Limited  NSL.BK THB 21.10 0.59 USD
-0.47
THB 6.33B 178.11M USD THB 52.32K 1.47K USD THB 21.10 0.59 USD THB 21.20 0.6 USD THB 6.33B 178.11M USD 10.65 THB 1.98 0.06 USD
Index Living Mall Public Company Limited  ILM.BK THB 12.50 0.35 USD
+1.63
THB 6.31B 177.62M USD THB 149.30K 4.2K USD THB 12.40 0.35 USD THB 12.60 0.35 USD THB 6.31B 177.62M USD 8.74 THB 1.43 0.04 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.64 0.07 USD
-2.94
THB 6.29B 176.89M USD THB 793.52K 22.33K USD THB 2.64 0.07 USD THB 2.72 0.08 USD THB 6.29B 176.89M USD 12.00 THB 0.22 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency