$2.2T
Capitalizzazione totale
$85.71B
Volume totale
BTC 55.96%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
Thailand (1453)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regional Container Lines Public Company Limited  RCL.BK THB 31.75 0.89 USD
-0.78
THB 26.31B 740.37M USD THB 1.71M 48.14K USD THB 31.50 0.89 USD THB 32.00 0.9 USD THB 26.31B 740.37M USD 3.38 THB 9.39 0.26 USD
Regional Container Lines Public Company Limited  RCL-R.BK THB 31.75 0.89 USD
-0.78
THB 26.31B 740.37M USD THB 1.70M 47.87K USD THB 31.50 0.89 USD THB 32.00 0.9 USD THB 26.31B 740.37M USD 3.38 THB 9.39 0.26 USD
MBK Public Company Limited  MBK.BK THB 18.60 0.52 USD
0
THB 26.00B 731.44M USD THB 222.91K 6.27K USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 26.00B 731.44M USD 6.73 THB 2.76 0.08 USD
Sansiri Public Company Limited  SIRI.BK THB 1.40 0.04 USD
-0.71
THB 24.61B 692.46M USD THB 10.23M 287.94K USD THB 1.39 0.04 USD THB 1.41 0.04 USD THB 24.61B 692.46M USD 5.83 THB 0.24 0.006 USD
LH Financial Group Public Company Limited  LHFG.BK THB 1.16 0.03 USD
+0.87
THB 24.57B 691.42M USD THB 1.01M 28.4K USD THB 1.15 0.03 USD THB 1.16 0.03 USD THB 24.57B 691.42M USD 7.73 THB 0.15 0.004 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK THB 12.10 0.34 USD
-1.63
THB 23.46B 660.01M USD THB 2.26M 62.92K USD THB 12.10 0.34 USD THB 12.40 0.35 USD THB 23.46B 660.01M USD 7.46 THB 1.62 0.05 USD
Energy Absolute Public Company Limited  EA-R.BK THB 3.14 0.09 USD
-2.48
THB 23.32B 656.17M USD THB 91.83M 2.58M USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 23.32B 656.17M USD 0 -THB 0.66 -0.01 USD
Energy Absolute Public Company Limited  EA.BK THB 3.14 0.09 USD
-2.48
THB 23.32B 656.17M USD THB 91.49M 2.57M USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 23.32B 656.17M USD 0 -THB 0.66 -0.01 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK THB 93.75 2.64 USD
+0.27
THB 23.17B 651.95M USD THB 216.81K 6.1K USD THB 93.50 2.63 USD THB 94.25 2.65 USD THB 23.17B 651.95M USD 7.53 THB 12.44 0.35 USD
Thai Vegetable Oil Public Company Limited  TVO.BK THB 26.00 0.73 USD
+0.97
THB 23.13B 650.71M USD THB 158.16K 4.18K USD THB 25.75 0.72 USD THB 26.00 0.73 USD THB 23.13B 650.71M USD 9.77 THB 2.66 0.07 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK THB 9.25 0.26 USD
0
THB 23.07B 649.05M USD THB 3.88M 109.15K USD THB 9.20 0.26 USD THB 9.30 0.26 USD THB 23.07B 649.05M USD 18.13 THB 0.51 0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 6.00 0.17 USD
0
THB 22.95B 645.75M USD THB 4.39M 123.55K USD THB 5.95 0.17 USD THB 6.10 0.17 USD THB 22.95B 645.75M USD 20.68 THB 0.29 0.008 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK THB 9.20 0.26 USD
-0.54
THB 22.94B 645.54M USD THB 3.88M 109.21K USD THB 9.20 0.26 USD THB 9.30 0.26 USD THB 22.94B 645.54M USD 18.03 THB 0.51 0.01 USD
AP (Thailand) Public Company Limited  AP.BK THB 6.90 0.19 USD
-1.42
THB 21.71B 610.77M USD THB 15.65M 440.31K USD THB 6.85 0.19 USD THB 7.00 0.2 USD THB 21.71B 610.77M USD 4.96 THB 1.39 0.04 USD
Tipco Asphalt Public Company Limited  TASCO.BK THB 13.80 0.39 USD
+0.73
THB 21.62B 608.43M USD THB 569.62K 15.14K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK THB 6.40 0.18 USD
+2.4
THB 20.69B 582.02M USD THB 14.30M 402.43K USD THB 6.25 0.18 USD THB 6.45 0.18 USD THB 20.69B 582.02M USD 11.42 THB 0.56 0.02 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.50 0.18 USD
-1.5
THB 19.47B 547.9M USD THB 2.29M 64.54K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 19.47B 547.9M USD 13.54 THB 0.48 0.01 USD
BCPG Public Company Limited  BCPG.BK THB 6.50 0.18 USD
-1.52
THB 19.47B 547.9M USD THB 2.27M 63.84K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 19.47B 547.9M USD 13.54 THB 0.48 0.01 USD
VGI Public Company Limited  VGI.BK THB 0.89 0.03 USD
-1.12
THB 18.78B 528.42M USD THB 140.38M 3.95M USD THB 0.87 0.02 USD THB 0.91 0.03 USD THB 18.78B 528.42M USD 0 -THB 0.05 -0.001 USD
CK Power Public Company Limited  CKP.BK THB 2.28 0.06 USD
-0.87
THB 18.53B 521.52M USD THB 2.14M 60.21K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.53B 521.52M USD 6.51 THB 0.35 0.009 USD
MK Restaurant Group Public Company Limited  M.BK THB 20.50 0.58 USD
-0.97
THB 18.52B 521.23M USD THB 1.70M 47.75K USD THB 20.20 0.57 USD THB 20.80 0.59 USD THB 18.52B 521.23M USD 24.11 THB 0.85 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 853.92K 24.03K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
Plan B Media Public Company Limited  PLANB.BK THB 3.88 0.11 USD
-3.48
THB 17.85B 502.23M USD THB 33.33M 937.76K USD THB 3.84 0.11 USD THB 4.06 0.11 USD THB 17.85B 502.23M USD 14.92 THB 0.26 0.007 USD
Prima Marine Public Company Limited  PRM-R.BK THB 8.05 0.23 USD
0
THB 17.79B 500.7M USD THB 4.53M 127.51K USD THB 7.95 0.22 USD THB 8.10 0.23 USD THB 17.79B 500.7M USD 8.65 THB 0.93 0.03 USD
Prima Marine Public Company Limited  PRM.BK THB 8.10 0.23 USD
+0.62
THB 17.45B 490.91M USD THB 4.90M 127.52K USD THB 7.95 0.22 USD THB 8.10 0.23 USD THB 17.45B 490.91M USD 8.65 THB 0.93 0.03 USD
Ichitan Group Public Company Limited  ICHI.BK THB 12.90 0.36 USD
0
THB 16.77B 471.86M USD THB 3.71M 104.48K USD THB 12.70 0.36 USD THB 12.90 0.36 USD THB 16.77B 471.86M USD 12.28 THB 1.05 0.03 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK THB 11.20 0.32 USD
0
THB 16.60B 467.19M USD THB 67.23K 1.89K USD THB 11.20 0.32 USD THB 11.30 0.32 USD THB 16.60B 467.19M USD 13.65 THB 0.82 0.02 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK THB 8.80 0.25 USD
+0.57
THB 16.17B 455.07M USD THB 20.30K 571.19 USD THB 8.75 0.25 USD THB 8.85 0.25 USD THB 16.17B 455.07M USD 11.57 THB 0.76 0.02 USD
Chularat Hospital Public Company Limited  CHG-R.BK THB 1.40 0.04 USD
-0.71
THB 15.40B 433.31M USD THB 13.55M 381.13K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 15.40B 433.31M USD 15.55 THB 0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK THB 1.40 0.04 USD
-0.71
THB 15.40B 433.31M USD THB 13.53M 380.59K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 15.40B 433.31M USD 15.55 THB 0.09 0.002 USD
JMT Network Services Public Company Limited  JMT.BK THB 10.50 0.3 USD
-4.59
THB 15.33B 431.27M USD THB 13.73M 386.41K USD THB 10.30 0.29 USD THB 11.10 0.31 USD THB 15.33B 431.27M USD 16.15 THB 0.65 0.02 USD
Eastern Polymer Group Public Company Limited  EPG.BK THB 5.45 0.15 USD
-0.91
THB 15.26B 429.38M USD THB 18.08M 508.61K USD THB 5.35 0.15 USD THB 5.55 0.16 USD THB 15.26B 429.38M USD 11.84 THB 0.46 0.01 USD
Sikarin Public Company Limited  SKR.BK THB 7.30 0.21 USD
0
THB 14.81B 416.73M USD THB 146.10K 4.11K USD THB 7.25 0.2 USD THB 7.30 0.21 USD THB 14.81B 416.73M USD 22.12 THB 0.33 0.009 USD
TPI Polene Public Company Limited  TPIPL.BK THB 0.78 0.02 USD
-1.27
THB 14.77B 415.57M USD THB 10.61M 298.55K USD THB 0.77 0.02 USD THB 0.79 0.02 USD THB 14.77B 415.57M USD 7.09 THB 0.11 0.003 USD
Frasers Property (Thailand) Public Company Limited  FPT.BK THB 6.35 0.18 USD
-0.78
THB 14.73B 414.39M USD THB 12.40K 348.9 USD THB 6.35 0.18 USD THB 6.40 0.18 USD THB 14.73B 414.39M USD 5.87 THB 1.08 0.03 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 1.75 0.05 USD
0
THB 14.70B 413.62M USD THB 1.77M 49.9K USD THB 1.74 0.05 USD THB 1.76 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
Quality Houses Public Company Limited  QH.BK THB 1.32 0.04 USD
0
THB 14.07B 396.01M USD THB 7.31M 205.73K USD THB 1.30 0.04 USD THB 1.32 0.04 USD THB 14.07B 396.01M USD 7.76 THB 0.17 0.004 USD
The Erawan Group Public Company Limited  ERW-R.BK THB 2.84 0.08 USD
-2.07
THB 13.88B 390.51M USD THB 6.34M 178.49K USD THB 2.84 0.08 USD THB 2.90 0.08 USD THB 13.88B 390.51M USD 15.77 THB 0.18 0.005 USD
The Erawan Group Public Company Limited  ERW.BK THB 2.84 0.08 USD
-2.07
THB 13.88B 390.51M USD THB 6.33M 178.02K USD THB 2.84 0.08 USD THB 2.90 0.08 USD THB 13.88B 390.51M USD 15.77 THB 0.18 0.005 USD
LH Hotel Leasehold Real Estate Investment Trust  LHHOTEL.BK THB 13.10 0.37 USD
+0.77
THB 13.74B 386.63M USD THB 254.28K 7.15K USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 13.74B 386.63M USD 10.48 THB 1.25 0.04 USD
Univanich Palm Oil Public Company Limited  UVAN.BK THB 14.50 0.41 USD
+0.69
THB 13.63B 383.51M USD THB 544.40K 15.19K USD THB 14.30 0.4 USD THB 14.60 0.41 USD THB 13.63B 383.51M USD 7.39 THB 1.96 0.06 USD
Asia Aviation Public Company Limited  AAV.BK THB 1.06 0.03 USD
+0.95
THB 13.49B 379.64M USD THB 42.22M 1.17M USD THB 1.05 0.03 USD THB 1.07 0.03 USD THB 13.49B 379.64M USD 7.49 THB 0.14 0.003 USD
Don Muang Tollway Public Company Limited  DMT.BK THB 11.40 0.32 USD
+0.88
THB 13.47B 378.9M USD THB 861.79K 24.25K USD THB 11.20 0.32 USD THB 11.40 0.32 USD THB 13.47B 378.9M USD 12.39 THB 0.92 0.03 USD
Thonburi Healthcare Group Public Company Limited  THG.BK THB 7.45 0.21 USD
-0.67
THB 13.33B 375.05M USD THB 473.81K 13.33K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
Forth Corporation Public Company Limited  FORTH.BK THB 14.20 0.4 USD
-6.58
THB 13.28B 373.73M USD THB 6.96M 195.97K USD THB 14.10 0.4 USD THB 15.30 0.43 USD THB 13.28B 373.73M USD 14.34 THB 0.99 0.03 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK THB 21.70 0.61 USD
+1.4
THB 12.90B 362.86M USD THB 195.41K 5.5K USD THB 21.40 0.6 USD THB 21.70 0.61 USD THB 12.90B 362.86M USD 12.05 THB 1.80 0.05 USD
Praram 9 Hospital Public Company Limited  PR9.BK THB 16.40 0.46 USD
-1.2
THB 12.90B 362.84M USD THB 258.97K 7.29K USD THB 16.40 0.46 USD THB 16.60 0.47 USD THB 12.90B 362.84M USD 15.92 THB 1.03 0.03 USD
Jaymart Group Holdings Public Company Limited  JMART.BK THB 8.65 0.24 USD
-2.81
THB 12.66B 356.31M USD THB 10.99M 309.32K USD THB 8.45 0.24 USD THB 8.95 0.25 USD THB 12.66B 356.31M USD 0 -THB 0.10 -0.002 USD
Thaicom Public Company Limited  THCOM.BK THB 11.40 0.32 USD
-1.72
THB 12.50B 351.59M USD THB 4.24M 119.22K USD THB 11.40 0.32 USD THB 11.70 0.33 USD THB 12.50B 351.59M USD 24.25 THB 0.47 0.01 USD
Thaicom Public Company Limited  THCOM-R.BK THB 11.40 0.32 USD
-1.72
THB 12.50B 351.59M USD THB 4.22M 118.82K USD THB 11.40 0.32 USD THB 11.70 0.33 USD THB 12.50B 351.59M USD 24.25 THB 0.47 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 587.00K 16.52K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Dynasty Ceramic Public Company Limited  DCC.BK THB 1.35 0.04 USD
0
THB 12.25B 344.74M USD THB 1.59M 44.8K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 12.25B 344.74M USD 13.50 THB 0.10 0.002 USD
PTG Energy Public Company Limited  PTG.BK THB 7.20 0.2 USD
-0.69
THB 12.02B 338.32M USD THB 1.69M 47.64K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 12.02B 338.32M USD 18.94 THB 0.38 0.01 USD
SVI Public Company Limited  SVI.BK THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 664.08K 18.69K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 13.09 THB 0.42 0.01 USD
Dohome Public Company Limited  DOHOME.BK THB 3.32 0.09 USD
-0.6
THB 11.68B 328.69M USD THB 5.80M 163.16K USD THB 3.28 0.09 USD THB 3.34 0.09 USD THB 11.68B 328.69M USD 19.52 THB 0.17 0.004 USD
LH Shopping Centers Leasehold Real Estate Investment Trust  LHSC.BK THB 14.60 0.41 USD
-0.68
THB 11.36B 319.63M USD THB 235.93K 6.64K USD THB 14.50 0.41 USD THB 14.70 0.41 USD THB 11.36B 319.63M USD 9.06 THB 1.61 0.05 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 5.55 0.16 USD
+0.91
THB 11.21B 315.52M USD THB 2.81M 78.93K USD THB 5.45 0.15 USD THB 5.55 0.16 USD THB 11.21B 315.52M USD 4.26 THB 1.30 0.04 USD
Sky ICT Public Company Limited  SKY.BK THB 15.10 0.42 USD
-4.43
THB 10.83B 304.75M USD THB 2.04M 57.46K USD THB 14.90 0.42 USD THB 15.80 0.44 USD THB 10.83B 304.75M USD 13.72 THB 1.10 0.03 USD
GFPT Public Company Limited  GFPT.BK THB 8.60 0.24 USD
0
THB 10.78B 303.4M USD THB 1.22M 34.19K USD THB 8.60 0.24 USD THB 8.65 0.24 USD THB 10.78B 303.4M USD 4.64 THB 1.85 0.05 USD
Precious Shipping Public Company Limited  PSL.BK THB 6.90 0.19 USD
-0.72
THB 10.24B 288.25M USD THB 2.91M 81.81K USD THB 6.85 0.19 USD THB 7.00 0.2 USD THB 10.24B 288.25M USD 16.04 THB 0.43 0.01 USD
Precious Shipping Public Company Limited  PSL-R.BK THB 6.90 0.19 USD
-0.72
THB 10.24B 288.25M USD THB 2.91M 81.8K USD THB 6.85 0.19 USD THB 7.00 0.2 USD THB 10.24B 288.25M USD 16.04 THB 0.43 0.01 USD
Ratchthani Leasing Public Company Limited  THANI.BK THB 1.63 0.05 USD
+0.62
THB 10.15B 285.7M USD THB 1.30M 36.69K USD THB 1.61 0.05 USD THB 1.63 0.05 USD THB 10.15B 285.7M USD 8.57 THB 0.19 0.005 USD
STP&I Public Company Limited  STPI.BK THB 5.55 0.16 USD
0
THB 10.06B 283.01M USD THB 5.42M 152.46K USD THB 5.40 0.15 USD THB 5.60 0.16 USD THB 10.06B 283.01M USD 111.00 THB 0.05 0.001 USD
Jasmine International Public Company Limited  JAS.BK THB 1.20 0.03 USD
-0.83
THB 9.95B 279.98M USD THB 107.79M 3.03M USD THB 1.18 0.03 USD THB 1.23 0.03 USD THB 9.95B 279.98M USD 0 -THB 0.17 -0.004 USD
SPCG Public Company Limited  SPCG.BK THB 8.90 0.25 USD
0
THB 9.40B 264.39M USD THB 169.42K 4.77K USD THB 8.85 0.25 USD THB 8.95 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Karmarts Public Company Limited  KAMART.BK THB 7.35 0.21 USD
+0.68
THB 9.36B 263.35M USD THB 149.70K 4.21K USD THB 7.25 0.2 USD THB 7.35 0.21 USD THB 9.36B 263.35M USD 13.86 THB 0.53 0.01 USD
INET Freehold and Leasehold Real Estate Investment Trust  INETREIT.BK THB 12.50 0.35 USD
0
THB 9.18B 258.33M USD THB 1.77M 49.67K USD THB 12.30 0.35 USD THB 12.50 0.35 USD THB 9.18B 258.33M USD 16.44 THB 0.76 0.02 USD
Polyplex (Thailand) Public Company Limited  PTL.BK THB 10.20 0.29 USD
+1
THB 9.18B 258.3M USD THB 202.40K 5.7K USD THB 10.10 0.28 USD THB 10.20 0.29 USD THB 9.18B 258.3M USD 0 -THB 0.20 -0.005 USD
Muang Thai Insurance Public Company Limited  MTI.BK THB 15.50 0.44 USD
0
THB 9.14B 257.32M USD THB 15.23K 428.39 USD THB 15.40 0.43 USD THB 15.70 0.44 USD THB 9.14B 257.32M USD 8.80 THB 1.76 0.05 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK THB 11.50 0.32 USD
0
THB 9.10B 256.11M USD THB 176.32K 4.96K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 9.10B 256.11M USD 12.92 THB 0.89 0.03 USD
Sappe Public Company Limited  SAPPE.BK THB 30.00 0.84 USD
-0.83
THB 9.09B 255.7M USD THB 27.50K 773.86 USD THB 29.75 0.84 USD THB 30.00 0.84 USD THB 9.09B 255.7M USD 12.55 THB 2.39 0.07 USD
SISB Public Company Limited  SISB.BK THB 9.55 0.27 USD
-2.05
THB 8.98B 252.59M USD THB 2.49M 70.12K USD THB 9.50 0.27 USD THB 9.80 0.28 USD THB 8.98B 252.59M USD 9.55 THB 1.00 0.03 USD
Thoresen Thai Agencies Public Company Limited  TTA.BK THB 4.94 0.14 USD
-0.4
THB 8.92B 250.99M USD THB 1.59M 44.71K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 8.92B 250.99M USD 10.51 THB 0.47 0.01 USD
R&B Food Supply Public Company Limited  RBF.BK THB 4.48 0.13 USD
-1.32
THB 8.74B 245.87M USD THB 1.51M 40.07K USD THB 4.40 0.12 USD THB 4.58 0.13 USD THB 8.74B 245.87M USD 18.66 THB 0.24 0.006 USD
MC Group Public Company Limited  MC.BK THB 11.00 0.31 USD
-0.9
THB 8.71B 245.13M USD THB 1.61M 45.36K USD THB 11.00 0.31 USD THB 11.10 0.31 USD THB 8.71B 245.13M USD 11.95 THB 0.92 0.03 USD
Ditto (Thailand) Public Company Limited  DITTO.BK THB 12.40 0.35 USD
-3.88
THB 8.60B 242.11M USD THB 2.44M 68.54K USD THB 12.30 0.35 USD THB 12.90 0.36 USD THB 8.60B 242.11M USD 14.09 THB 0.88 0.02 USD
KGI Securities (Thailand) Public Company Limited  KGI.BK THB 4.30 0.12 USD
+0.47
THB 8.56B 240.98M USD THB 150.63K 4.24K USD THB 4.28 0.12 USD THB 4.30 0.12 USD THB 8.56B 240.98M USD 8.77 THB 0.49 0.01 USD
Astra Enterprise Public Company Limited  DV8.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
North East Rubber Public Company Limited  NER.BK THB 4.42 0.12 USD
+0.45
THB 8.17B 229.81M USD THB 3.10M 87.21K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
TQM Alpha Public Company Limited  TQM.BK THB 13.60 0.38 USD
-0.73
THB 7.96B 224.03M USD THB 306.27K 8.62K USD THB 13.40 0.38 USD THB 13.80 0.39 USD THB 7.96B 224.03M USD 11.72 THB 1.16 0.03 USD
Bangkok Land Public Company Limited  BLAND.BK THB 0.44 0.01 USD
+2.27
THB 7.81B 219.72M USD THB 2.00M 56.05K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 7.81B 219.72M USD 11.25 THB 0.04 0.001 USD
Synnex (Thailand) Public Company Limited  SYNEX.BK THB 9.05 0.25 USD
0
THB 7.67B 215.77M USD THB 1.39M 39.01K USD THB 9.00 0.25 USD THB 9.10 0.26 USD THB 7.67B 215.77M USD 9.52 THB 0.95 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK THB 14.50 0.41 USD
0
THB 7.61B 214.2M USD THB 682.31K 19.2K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 7.61B 214.2M USD 11.98 THB 1.21 0.03 USD
Tata Steel (Thailand) Public Company Limited  TSTH.BK THB 0.90 0.03 USD
-2.17
THB 7.58B 213.26M USD THB 4.14M 116.37K USD THB 0.89 0.03 USD THB 0.93 0.03 USD THB 7.58B 213.26M USD 3.91 THB 0.23 0.006 USD
Pruksa Holding Public Company Limited  PSH.BK THB 3.44 0.1 USD
+0.58
THB 7.53B 211.88M USD THB 186.82K 5.26K USD THB 3.42 0.1 USD THB 3.44 0.1 USD THB 7.53B 211.88M USD 0 -THB 0.23 -0.006 USD
SC Asset Corporation Public Company Limited  SC-R.BK THB 1.76 0.05 USD
-1.12
THB 7.53B 211.82M USD THB 3.65M 102.72K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 7.53B 211.82M USD 4.88 THB 0.36 0.01 USD
SC Asset Corporation Public Company Limited  SC.BK THB 1.76 0.05 USD
-1.12
THB 7.53B 211.82M USD THB 3.65M 102.73K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 7.53B 211.82M USD 4.88 THB 0.36 0.01 USD
Kaset Thai International Sugar Corporation Public Company Limited  KTIS.BK THB 1.90 0.05 USD
0
THB 7.33B 206.36M USD THB 1.10K 30.98 USD THB 1.90 0.05 USD THB 1.90 0.05 USD THB 7.33B 206.36M USD 0 -THB 0.19 -0.005 USD
SiS Distribution (Thailand) Public Company Limited  SIS.BK THB 20.80 0.59 USD
-1.42
THB 7.28B 204.96M USD THB 620.22K 17.45K USD THB 20.70 0.58 USD THB 21.20 0.6 USD THB 7.28B 204.96M USD 7.81 THB 2.66 0.07 USD
Advanced Information Technology Public Company Limited  AIT.BK THB 4.70 0.13 USD
0
THB 7.22B 203.18M USD THB 221.31K 6.23K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 12.36 THB 0.38 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 4.34 0.12 USD
-0.91
THB 7.22B 203.17M USD THB 2.20M 61.89K USD THB 4.28 0.12 USD THB 4.42 0.12 USD THB 7.22B 203.17M USD 108.50 THB 0.04 0.001 USD
Somboon Advance Technology Public Company Limited  SAT.BK THB 15.70 0.44 USD
0
THB 6.68B 187.83M USD THB 186.30K 5.24K USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 6.68B 187.83M USD 8.87 THB 1.77 0.05 USD
Thai Union Feedmill Public Company Limited  TFM.BK THB 6.50 0.18 USD
+0.78
THB 6.50B 182.89M USD THB 137.31K 3.86K USD THB 6.45 0.18 USD THB 6.55 0.18 USD THB 6.50B 182.89M USD 7.92 THB 0.82 0.02 USD
Khon Kaen Sugar Industry Public Company Limited  KSL.BK THB 1.48 0.04 USD
+1.37
THB 6.48B 182.42M USD THB 493.51K 13.17K USD THB 1.45 0.04 USD THB 1.49 0.04 USD THB 6.48B 182.42M USD 0 -THB 0.15 -0.004 USD
Principal Capital Public Company Limited  PRINC.BK THB 1.70 0.05 USD
0
THB 6.47B 182.18M USD THB 203.70K 5.73K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 6.47B 182.18M USD 0 -THB 0.10 -0.002 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.68 0.08 USD
-1.47
THB 6.38B 179.57M USD THB 893.32K 25.14K USD THB 2.64 0.07 USD THB 2.72 0.08 USD THB 6.38B 179.57M USD 12.18 THB 0.22 0.006 USD
Exotic Food Public Company Limited  XO.BK THB 15.10 0.42 USD
+5.56
THB 6.38B 179.55M USD THB 3.29M 64.85K USD THB 14.00 0.39 USD THB 15.20 0.43 USD THB 6.38B 179.55M USD 12.21 THB 1.22 0.03 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK THB 9.05 0.25 USD
-0.55
THB 6.37B 179.22M USD THB 39.70K 1.12K USD THB 9.00 0.25 USD THB 9.10 0.26 USD THB 6.37B 179.22M USD 10.77 THB 0.84 0.02 USD
NSL Foods Public Company Limited  NSL.BK THB 21.20 0.6 USD
0
THB 6.36B 178.95M USD THB 63.42K 1.78K USD THB 21.10 0.59 USD THB 21.20 0.6 USD THB 6.36B 178.95M USD 10.70 THB 1.98 0.06 USD
Saksiam Leasing Public Company Limited  SAK.BK THB 3.02 0.08 USD
-0.66
THB 6.33B 178.11M USD THB 2.68M 75.48K USD THB 2.98 0.08 USD THB 3.04 0.09 USD THB 6.33B 178.11M USD 7.19 THB 0.42 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency