Pagina di risultati 2 per Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
- Tutti i paesi
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Tutte le borse
- Thailand (1453)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (22)
- Prodotti chimici (14)
- Prodotti chimici speciali (48)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (52)
- Auto e concessionarie di camion (6)
- Ricambi auto (41)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (12)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (42)
- Servizi alla persona (2)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (10)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (24)
- Resort e Casinò (6)
- Gestione del patrimonio (9)
- Broker assicurativi (18)
- Borse finanziarie (4)
- Conglomerati Finanziari (2)
- Servizi di credito (52)
- Servizi Immobiliari (24)
- Pasticceria (8)
- Prodotti agricoli (28)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (62)
- Istruzione e Training (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Strutture di Assistenza Sanitaria (50)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (18)
- Editoria (5)
- Emittente (8)
- Divertimento (18)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (16)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (14)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (8)
- Conglomerati (26)
- Ingegneria e Costruzione (72)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (14)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (10)
- Produzione in metallo (14)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (14)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (24)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regional Container Lines Public Company Limited RCL.BK | THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 1.71M 48.14K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 1.70M 47.87K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.60 0.52 USD |
0
|
THB 26.00B 731.44M USD | THB 222.91K 6.27K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.40 0.04 USD |
-0.71
|
THB 24.61B 692.46M USD | THB 10.23M 287.94K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.61B 692.46M USD | 5.83 | THB 0.24 0.006 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.16 0.03 USD |
+0.87
|
THB 24.57B 691.42M USD | THB 1.01M 28.4K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.10 0.34 USD |
-1.63
|
THB 23.46B 660.01M USD | THB 2.26M 62.92K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 3.14 0.09 USD |
-2.48
|
THB 23.32B 656.17M USD | THB 91.83M 2.58M USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 23.32B 656.17M USD | 0 | -THB 0.66 -0.01 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 3.14 0.09 USD |
-2.48
|
THB 23.32B 656.17M USD | THB 91.49M 2.57M USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 23.32B 656.17M USD | 0 | -THB 0.66 -0.01 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 93.75 2.64 USD |
+0.27
|
THB 23.17B 651.95M USD | THB 216.81K 6.1K USD | THB 93.50 2.63 USD | THB 94.25 2.65 USD | THB 23.17B 651.95M USD | 7.53 | THB 12.44 0.35 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 158.16K 4.18K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.25 0.26 USD |
0
|
THB 23.07B 649.05M USD | THB 3.88M 109.15K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 23.07B 649.05M USD | 18.13 | THB 0.51 0.01 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 6.00 0.17 USD |
0
|
THB 22.95B 645.75M USD | THB 4.39M 123.55K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 22.95B 645.75M USD | 20.68 | THB 0.29 0.008 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.20 0.26 USD |
-0.54
|
THB 22.94B 645.54M USD | THB 3.88M 109.21K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 22.94B 645.54M USD | 18.03 | THB 0.51 0.01 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 6.90 0.19 USD |
-1.42
|
THB 21.71B 610.77M USD | THB 15.65M 440.31K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 21.71B 610.77M USD | 4.96 | THB 1.39 0.04 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.80 0.39 USD |
+0.73
|
THB 21.62B 608.43M USD | THB 569.62K 15.14K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.40 0.18 USD |
+2.4
|
THB 20.69B 582.02M USD | THB 14.30M 402.43K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 20.69B 582.02M USD | 11.42 | THB 0.56 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.50 0.18 USD |
-1.5
|
THB 19.47B 547.9M USD | THB 2.29M 64.54K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.50 0.18 USD |
-1.52
|
THB 19.47B 547.9M USD | THB 2.27M 63.84K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.89 0.03 USD |
-1.12
|
THB 18.78B 528.42M USD | THB 140.38M 3.95M USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.28 0.06 USD |
-0.87
|
THB 18.53B 521.52M USD | THB 2.14M 60.21K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 18.53B 521.52M USD | 6.51 | THB 0.35 0.009 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.50 0.58 USD |
-0.97
|
THB 18.52B 521.23M USD | THB 1.70M 47.75K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.52B 521.23M USD | 24.11 | THB 0.85 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 853.92K 24.03K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 3.88 0.11 USD |
-3.48
|
THB 17.85B 502.23M USD | THB 33.33M 937.76K USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 17.85B 502.23M USD | 14.92 | THB 0.26 0.007 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.05 0.23 USD |
0
|
THB 17.79B 500.7M USD | THB 4.53M 127.51K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 17.79B 500.7M USD | 8.65 | THB 0.93 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.10 0.23 USD |
+0.62
|
THB 17.45B 490.91M USD | THB 4.90M 127.52K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 17.45B 490.91M USD | 8.65 | THB 0.93 0.03 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.90 0.36 USD |
0
|
THB 16.77B 471.86M USD | THB 3.71M 104.48K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 16.77B 471.86M USD | 12.28 | THB 1.05 0.03 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 11.20 0.32 USD |
0
|
THB 16.60B 467.19M USD | THB 67.23K 1.89K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 16.60B 467.19M USD | 13.65 | THB 0.82 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.80 0.25 USD |
+0.57
|
THB 16.17B 455.07M USD | THB 20.30K 571.19 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 11.57 | THB 0.76 0.02 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.40 0.04 USD |
-0.71
|
THB 15.40B 433.31M USD | THB 13.55M 381.13K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 15.40B 433.31M USD | 15.55 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.40 0.04 USD |
-0.71
|
THB 15.40B 433.31M USD | THB 13.53M 380.59K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 15.40B 433.31M USD | 15.55 | THB 0.09 0.002 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 10.50 0.3 USD |
-4.59
|
THB 15.33B 431.27M USD | THB 13.73M 386.41K USD | THB 10.30 0.29 USD | THB 11.10 0.31 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.45 0.15 USD |
-0.91
|
THB 15.26B 429.38M USD | THB 18.08M 508.61K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 15.26B 429.38M USD | 11.84 | THB 0.46 0.01 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.30 0.21 USD |
0
|
THB 14.81B 416.73M USD | THB 146.10K 4.11K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 14.81B 416.73M USD | 22.12 | THB 0.33 0.009 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.78 0.02 USD |
-1.27
|
THB 14.77B 415.57M USD | THB 10.61M 298.55K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 14.77B 415.57M USD | 7.09 | THB 0.11 0.003 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 12.40K 348.9 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.75 0.05 USD |
0
|
THB 14.70B 413.62M USD | THB 1.77M 49.9K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.32 0.04 USD |
0
|
THB 14.07B 396.01M USD | THB 7.31M 205.73K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 14.07B 396.01M USD | 7.76 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.84 0.08 USD |
-2.07
|
THB 13.88B 390.51M USD | THB 6.34M 178.49K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 13.88B 390.51M USD | 15.77 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.84 0.08 USD |
-2.07
|
THB 13.88B 390.51M USD | THB 6.33M 178.02K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 13.88B 390.51M USD | 15.77 | THB 0.18 0.005 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.10 0.37 USD |
+0.77
|
THB 13.74B 386.63M USD | THB 254.28K 7.15K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 13.74B 386.63M USD | 10.48 | THB 1.25 0.04 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.50 0.41 USD |
+0.69
|
THB 13.63B 383.51M USD | THB 544.40K 15.19K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
+0.95
|
THB 13.49B 379.64M USD | THB 42.22M 1.17M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.40 0.32 USD |
+0.88
|
THB 13.47B 378.9M USD | THB 861.79K 24.25K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.47B 378.9M USD | 12.39 | THB 0.92 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 473.81K 13.33K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 14.20 0.4 USD |
-6.58
|
THB 13.28B 373.73M USD | THB 6.96M 195.97K USD | THB 14.10 0.4 USD | THB 15.30 0.43 USD | THB 13.28B 373.73M USD | 14.34 | THB 0.99 0.03 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.70 0.61 USD |
+1.4
|
THB 12.90B 362.86M USD | THB 195.41K 5.5K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 12.90B 362.86M USD | 12.05 | THB 1.80 0.05 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.40 0.46 USD |
-1.2
|
THB 12.90B 362.84M USD | THB 258.97K 7.29K USD | THB 16.40 0.46 USD | THB 16.60 0.47 USD | THB 12.90B 362.84M USD | 15.92 | THB 1.03 0.03 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.65 0.24 USD |
-2.81
|
THB 12.66B 356.31M USD | THB 10.99M 309.32K USD | THB 8.45 0.24 USD | THB 8.95 0.25 USD | THB 12.66B 356.31M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 11.40 0.32 USD |
-1.72
|
THB 12.50B 351.59M USD | THB 4.24M 119.22K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 12.50B 351.59M USD | 24.25 | THB 0.47 0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 11.40 0.32 USD |
-1.72
|
THB 12.50B 351.59M USD | THB 4.22M 118.82K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 12.50B 351.59M USD | 24.25 | THB 0.47 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 587.00K 16.52K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
0
|
THB 12.25B 344.74M USD | THB 1.59M 44.8K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 1.69M 47.64K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.32 0.09 USD |
-0.6
|
THB 11.68B 328.69M USD | THB 5.80M 163.16K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.68B 328.69M USD | 19.52 | THB 0.17 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 14.60 0.41 USD |
-0.68
|
THB 11.36B 319.63M USD | THB 235.93K 6.64K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.36B 319.63M USD | 9.06 | THB 1.61 0.05 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 5.55 0.16 USD |
+0.91
|
THB 11.21B 315.52M USD | THB 2.81M 78.93K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 11.21B 315.52M USD | 4.26 | THB 1.30 0.04 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 15.10 0.42 USD |
-4.43
|
THB 10.83B 304.75M USD | THB 2.04M 57.46K USD | THB 14.90 0.42 USD | THB 15.80 0.44 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 1.22M 34.19K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.90 0.19 USD |
-0.72
|
THB 10.24B 288.25M USD | THB 2.91M 81.81K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 10.24B 288.25M USD | THB 2.91M 81.8K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.63 0.05 USD |
+0.62
|
THB 10.15B 285.7M USD | THB 1.30M 36.69K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 10.15B 285.7M USD | 8.57 | THB 0.19 0.005 USD | ||
| STP&I Public Company Limited STPI.BK | THB 5.55 0.16 USD |
0
|
THB 10.06B 283.01M USD | THB 5.42M 152.46K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 10.06B 283.01M USD | 111.00 | THB 0.05 0.001 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.20 0.03 USD |
-0.83
|
THB 9.95B 279.98M USD | THB 107.79M 3.03M USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 9.95B 279.98M USD | 0 | -THB 0.17 -0.004 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.90 0.25 USD |
0
|
THB 9.40B 264.39M USD | THB 169.42K 4.77K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 9.40B 264.39M USD | 26.17 | THB 0.34 0.009 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.35 0.21 USD |
+0.68
|
THB 9.36B 263.35M USD | THB 149.70K 4.21K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 9.36B 263.35M USD | 13.86 | THB 0.53 0.01 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 12.50 0.35 USD |
0
|
THB 9.18B 258.33M USD | THB 1.77M 49.67K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 9.18B 258.33M USD | 16.44 | THB 0.76 0.02 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.20 0.29 USD |
+1
|
THB 9.18B 258.3M USD | THB 202.40K 5.7K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.18B 258.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 15.23K 428.39 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.14B 257.32M USD | 8.80 | THB 1.76 0.05 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 176.32K 4.96K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 30.00 0.84 USD |
-0.83
|
THB 9.09B 255.7M USD | THB 27.50K 773.86 USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
| SISB Public Company Limited SISB.BK | THB 9.55 0.27 USD |
-2.05
|
THB 8.98B 252.59M USD | THB 2.49M 70.12K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 8.98B 252.59M USD | 9.55 | THB 1.00 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.94 0.14 USD |
-0.4
|
THB 8.92B 250.99M USD | THB 1.59M 44.71K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.48 0.13 USD |
-1.32
|
THB 8.74B 245.87M USD | THB 1.51M 40.07K USD | THB 4.40 0.12 USD | THB 4.58 0.13 USD | THB 8.74B 245.87M USD | 18.66 | THB 0.24 0.006 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 1.61M 45.36K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 12.40 0.35 USD |
-3.88
|
THB 8.60B 242.11M USD | THB 2.44M 68.54K USD | THB 12.30 0.35 USD | THB 12.90 0.36 USD | THB 8.60B 242.11M USD | 14.09 | THB 0.88 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.30 0.12 USD |
+0.47
|
THB 8.56B 240.98M USD | THB 150.63K 4.24K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 3.10M 87.21K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.60 0.38 USD |
-0.73
|
THB 7.96B 224.03M USD | THB 306.27K 8.62K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 2.00M 56.05K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 1.39M 39.01K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 682.31K 19.2K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.90 0.03 USD |
-2.17
|
THB 7.58B 213.26M USD | THB 4.14M 116.37K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.44 0.1 USD |
+0.58
|
THB 7.53B 211.88M USD | THB 186.82K 5.26K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 7.53B 211.88M USD | 0 | -THB 0.23 -0.006 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.76 0.05 USD |
-1.12
|
THB 7.53B 211.82M USD | THB 3.65M 102.72K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.53B 211.82M USD | 4.88 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.76 0.05 USD |
-1.12
|
THB 7.53B 211.82M USD | THB 3.65M 102.73K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.53B 211.82M USD | 4.88 | THB 0.36 0.01 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 1.10K 30.98 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.80 0.59 USD |
-1.42
|
THB 7.28B 204.96M USD | THB 620.22K 17.45K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 7.28B 204.96M USD | 7.81 | THB 2.66 0.07 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 221.31K 6.23K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 4.34 0.12 USD |
-0.91
|
THB 7.22B 203.17M USD | THB 2.20M 61.89K USD | THB 4.28 0.12 USD | THB 4.42 0.12 USD | THB 7.22B 203.17M USD | 108.50 | THB 0.04 0.001 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 186.30K 5.24K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.50 0.18 USD |
+0.78
|
THB 6.50B 182.89M USD | THB 137.31K 3.86K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.48 0.04 USD |
+1.37
|
THB 6.48B 182.42M USD | THB 493.51K 13.17K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 6.48B 182.42M USD | 0 | -THB 0.15 -0.004 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 203.70K 5.73K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.68 0.08 USD |
-1.47
|
THB 6.38B 179.57M USD | THB 893.32K 25.14K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 6.38B 179.57M USD | 12.18 | THB 0.22 0.006 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.10 0.42 USD |
+5.56
|
THB 6.38B 179.55M USD | THB 3.29M 64.85K USD | THB 14.00 0.39 USD | THB 15.20 0.43 USD | THB 6.38B 179.55M USD | 12.21 | THB 1.22 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.05 0.25 USD |
-0.55
|
THB 6.37B 179.22M USD | THB 39.70K 1.12K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 6.37B 179.22M USD | 10.77 | THB 0.84 0.02 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 63.42K 1.78K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.02 0.08 USD |
-0.66
|
THB 6.33B 178.11M USD | THB 2.68M 75.48K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||