$2.2T
Capitalizzazione totale
$85.71B
Volume totale
BTC 55.96%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
Thailand (1453)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regional Container Lines Public Company Limited  RCL.BK THB 31.75 0.89 USD
-0.78
THB 26.31B 740.37M USD THB 1.59M 44.65K USD THB 31.50 0.89 USD THB 32.00 0.9 USD THB 26.31B 740.37M USD 3.38 THB 9.39 0.26 USD
Regional Container Lines Public Company Limited  RCL-R.BK THB 31.75 0.89 USD
-0.78
THB 26.31B 740.37M USD THB 1.59M 44.65K USD THB 31.50 0.89 USD THB 32.00 0.9 USD THB 26.31B 740.37M USD 3.38 THB 9.39 0.26 USD
MBK Public Company Limited  MBK.BK THB 18.50 0.52 USD
-0.54
THB 25.86B 727.51M USD THB 205.40K 5.78K USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 25.86B 727.51M USD 6.70 THB 2.76 0.08 USD
Sansiri Public Company Limited  SIRI.BK THB 1.40 0.04 USD
-0.71
THB 24.61B 692.46M USD THB 9.37M 263.74K USD THB 1.39 0.04 USD THB 1.41 0.04 USD THB 24.61B 692.46M USD 5.83 THB 0.24 0.006 USD
LH Financial Group Public Company Limited  LHFG.BK THB 1.16 0.03 USD
+0.87
THB 24.57B 691.42M USD THB 280.50K 7.89K USD THB 1.15 0.03 USD THB 1.16 0.03 USD THB 24.57B 691.42M USD 7.73 THB 0.15 0.004 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK THB 12.10 0.34 USD
-1.63
THB 23.46B 660.01M USD THB 1.56M 43.92K USD THB 12.10 0.34 USD THB 12.40 0.35 USD THB 23.46B 660.01M USD 7.46 THB 1.62 0.05 USD
Energy Absolute Public Company Limited  EA-R.BK THB 3.14 0.09 USD
-2.48
THB 23.32B 656.17M USD THB 79.31M 2.23M USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 23.32B 656.17M USD 0 -THB 0.66 -0.01 USD
Energy Absolute Public Company Limited  EA.BK THB 3.14 0.09 USD
-2.48
THB 23.32B 656.17M USD THB 79.31M 2.23M USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 23.32B 656.17M USD 0 -THB 0.66 -0.01 USD
Thai Vegetable Oil Public Company Limited  TVO.BK THB 26.00 0.73 USD
+0.97
THB 23.13B 650.71M USD THB 132.60K 3.73K USD THB 25.75 0.72 USD THB 26.00 0.73 USD THB 23.13B 650.71M USD 9.77 THB 2.66 0.07 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK THB 93.50 2.63 USD
0
THB 23.11B 650.21M USD THB 134.84K 3.79K USD THB 93.50 2.63 USD THB 94.00 2.64 USD THB 23.11B 650.21M USD 7.51 THB 12.44 0.35 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK THB 9.25 0.26 USD
0
THB 23.07B 649.05M USD THB 3.48M 97.92K USD THB 9.20 0.26 USD THB 9.30 0.26 USD THB 23.07B 649.05M USD 18.13 THB 0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK THB 9.25 0.26 USD
0
THB 23.07B 649.05M USD THB 3.48M 97.95K USD THB 9.20 0.26 USD THB 9.30 0.26 USD THB 23.07B 649.05M USD 18.13 THB 0.51 0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 6.00 0.17 USD
0
THB 22.95B 645.75M USD THB 2.77M 77.84K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 22.95B 645.75M USD 20.68 THB 0.29 0.008 USD
Tipco Asphalt Public Company Limited  TASCO.BK THB 13.80 0.39 USD
+0.73
THB 21.78B 612.87M USD THB 426.92K 12.01K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
AP (Thailand) Public Company Limited  AP.BK THB 6.90 0.19 USD
-1.43
THB 21.71B 610.77M USD THB 11.70M 329.25K USD THB 6.85 0.19 USD THB 7.00 0.2 USD THB 21.71B 610.77M USD 4.96 THB 1.39 0.04 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK THB 6.30 0.18 USD
+0.8
THB 20.36B 572.93M USD THB 8.10M 227.86K USD THB 6.25 0.18 USD THB 6.40 0.18 USD THB 20.36B 572.93M USD 11.25 THB 0.56 0.02 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.50 0.18 USD
-1.52
THB 19.47B 547.9M USD THB 1.86M 52.36K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 19.47B 547.9M USD 13.54 THB 0.48 0.01 USD
BCPG Public Company Limited  BCPG.BK THB 6.50 0.18 USD
-1.52
THB 19.47B 547.9M USD THB 1.86M 52.36K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 19.47B 547.9M USD 13.54 THB 0.48 0.01 USD
VGI Public Company Limited  VGI.BK THB 0.88 0.02 USD
-2.22
THB 18.57B 522.49M USD THB 125.63M 3.53M USD THB 0.87 0.02 USD THB 0.91 0.03 USD THB 18.57B 522.49M USD 0 -THB 0.05 -0.001 USD
CK Power Public Company Limited  CKP.BK THB 2.28 0.06 USD
-0.87
THB 18.53B 521.52M USD THB 2.13M 59.8K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.53B 521.52M USD 6.51 THB 0.35 0.009 USD
MK Restaurant Group Public Company Limited  M.BK THB 20.40 0.57 USD
-1.45
THB 18.43B 518.68M USD THB 1.35M 38.07K USD THB 20.20 0.57 USD THB 20.80 0.59 USD THB 18.43B 518.68M USD 23.99 THB 0.85 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 830.12K 23.36K USD THB 1.36 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
Plan B Media Public Company Limited  PLANB.BK THB 3.88 0.11 USD
-3.48
THB 17.85B 502.23M USD THB 29.72M 836.33K USD THB 3.84 0.11 USD THB 4.06 0.11 USD THB 17.85B 502.23M USD 14.92 THB 0.26 0.007 USD
Prima Marine Public Company Limited  PRM-R.BK THB 8.00 0.23 USD
-0.62
THB 17.68B 497.59M USD THB 3.73M 105.05K USD THB 7.95 0.22 USD THB 8.10 0.23 USD THB 17.68B 497.59M USD 8.60 THB 0.93 0.03 USD
Prima Marine Public Company Limited  PRM.BK THB 8.00 0.23 USD
-0.62
THB 17.34B 487.86M USD THB 3.73M 105.05K USD THB 7.95 0.22 USD THB 8.10 0.23 USD THB 17.34B 487.86M USD 8.60 THB 0.93 0.03 USD
Ichitan Group Public Company Limited  ICHI.BK THB 12.90 0.36 USD
0
THB 16.77B 471.86M USD THB 3.17M 89.1K USD THB 12.70 0.36 USD THB 12.90 0.36 USD THB 16.77B 471.86M USD 12.28 THB 1.05 0.03 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK THB 11.20 0.32 USD
0
THB 16.60B 467.19M USD THB 67.23K 1.89K USD THB 11.20 0.32 USD THB 11.30 0.32 USD THB 16.60B 467.19M USD 13.65 THB 0.82 0.02 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK THB 8.80 0.25 USD
+0.57
THB 16.17B 455.07M USD THB 19.30K 543.05 USD THB 8.75 0.25 USD THB 8.85 0.25 USD THB 16.17B 455.07M USD 11.57 THB 0.76 0.02 USD
Chularat Hospital Public Company Limited  CHG-R.BK THB 1.41 0.04 USD
0
THB 15.51B 436.41M USD THB 10.12M 284.7K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 15.51B 436.41M USD 15.66 THB 0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK THB 1.41 0.04 USD
0
THB 15.51B 436.41M USD THB 10.12M 284.71K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 15.51B 436.41M USD 15.66 THB 0.09 0.002 USD
Eastern Polymer Group Public Company Limited  EPG.BK THB 5.45 0.15 USD
-0.91
THB 15.26B 429.38M USD THB 9.32M 262.2K USD THB 5.35 0.15 USD THB 5.55 0.16 USD THB 15.26B 429.38M USD 11.84 THB 0.46 0.01 USD
JMT Network Services Public Company Limited  JMT.BK THB 10.40 0.29 USD
-5.45
THB 15.18B 427.16M USD THB 10.95M 308.02K USD THB 10.30 0.29 USD THB 11.10 0.31 USD THB 15.18B 427.16M USD 15.75 THB 0.66 0.02 USD
Sikarin Public Company Limited  SKR.BK THB 7.30 0.21 USD
0
THB 14.81B 416.73M USD THB 101.10K 2.84K USD THB 7.25 0.2 USD THB 7.30 0.21 USD THB 14.81B 416.73M USD 22.12 THB 0.33 0.009 USD
Frasers Property (Thailand) Public Company Limited  FPT.BK THB 6.35 0.18 USD
-0.78
THB 14.73B 414.39M USD THB 12.30K 346.09 USD THB 6.35 0.18 USD THB 6.40 0.18 USD THB 14.73B 414.39M USD 5.87 THB 1.08 0.03 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 1.75 0.05 USD
0
THB 14.70B 413.62M USD THB 1.34M 37.69K USD THB 1.74 0.05 USD THB 1.76 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
TPI Polene Public Company Limited  TPIPL.BK THB 0.77 0.02 USD
-2.53
THB 14.58B 410.25M USD THB 9.11M 256.42K USD THB 0.77 0.02 USD THB 0.79 0.02 USD THB 14.58B 410.25M USD 7.00 THB 0.11 0.003 USD
Quality Houses Public Company Limited  QH.BK THB 1.31 0.04 USD
-0.76
THB 13.97B 393.01M USD THB 6.98M 196.36K USD THB 1.30 0.04 USD THB 1.32 0.04 USD THB 13.97B 393.01M USD 7.70 THB 0.17 0.004 USD
The Erawan Group Public Company Limited  ERW-R.BK THB 2.84 0.08 USD
-2.07
THB 13.88B 390.51M USD THB 6.15M 173.13K USD THB 2.84 0.08 USD THB 2.90 0.08 USD THB 13.88B 390.51M USD 15.77 THB 0.18 0.005 USD
The Erawan Group Public Company Limited  ERW.BK THB 2.84 0.08 USD
-2.07
THB 13.88B 390.51M USD THB 6.15M 173.13K USD THB 2.84 0.08 USD THB 2.90 0.08 USD THB 13.88B 390.51M USD 15.77 THB 0.18 0.005 USD
Univanich Palm Oil Public Company Limited  UVAN.BK THB 14.60 0.41 USD
+1.39
THB 13.72B 386.16M USD THB 472.07K 13.28K USD THB 14.30 0.4 USD THB 14.60 0.41 USD THB 13.72B 386.16M USD 7.44 THB 1.96 0.06 USD
LH Hotel Leasehold Real Estate Investment Trust  LHHOTEL.BK THB 13.00 0.37 USD
0
THB 13.64B 383.68M USD THB 241.81K 6.8K USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 13.64B 383.68M USD 10.40 THB 1.25 0.04 USD
Asia Aviation Public Company Limited  AAV.BK THB 1.05 0.03 USD
0
THB 13.49B 379.64M USD THB 39.78M 1.12M USD THB 1.05 0.03 USD THB 1.07 0.03 USD THB 13.49B 379.64M USD 7.49 THB 0.14 0.003 USD
Forth Corporation Public Company Limited  FORTH.BK THB 14.40 0.41 USD
-5.26
THB 13.47B 378.99M USD THB 5.63M 158.33K USD THB 14.30 0.4 USD THB 15.30 0.43 USD THB 13.47B 378.99M USD 14.54 THB 0.99 0.03 USD
Thonburi Healthcare Group Public Company Limited  THG.BK THB 7.50 0.21 USD
0
THB 13.42B 377.56M USD THB 309.10K 8.7K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
Don Muang Tollway Public Company Limited  DMT.BK THB 11.30 0.32 USD
0
THB 13.35B 375.57M USD THB 612.28K 17.23K USD THB 11.20 0.32 USD THB 11.40 0.32 USD THB 13.35B 375.57M USD 12.28 THB 0.92 0.03 USD
Praram 9 Hospital Public Company Limited  PR9.BK THB 16.40 0.46 USD
-1.2
THB 12.90B 362.84M USD THB 229.77K 6.46K USD THB 16.40 0.46 USD THB 16.60 0.47 USD THB 12.90B 362.84M USD 15.92 THB 1.03 0.03 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK THB 21.60 0.61 USD
+0.93
THB 12.84B 361.19M USD THB 79.60K 2.24K USD THB 21.40 0.6 USD THB 21.70 0.61 USD THB 12.84B 361.19M USD 12.00 THB 1.80 0.05 USD
Jaymart Group Holdings Public Company Limited  JMART.BK THB 8.55 0.24 USD
-3.93
THB 12.52B 352.19M USD THB 9.02M 253.81K USD THB 8.45 0.24 USD THB 8.95 0.25 USD THB 12.52B 352.19M USD 0 -THB 0.10 -0.002 USD
Thaicom Public Company Limited  THCOM.BK THB 11.40 0.32 USD
-1.72
THB 12.50B 351.59M USD THB 4.15M 116.77K USD THB 11.40 0.32 USD THB 11.70 0.33 USD THB 12.50B 351.59M USD 24.25 THB 0.47 0.01 USD
Thaicom Public Company Limited  THCOM-R.BK THB 11.40 0.32 USD
-1.72
THB 12.50B 351.59M USD THB 4.15M 116.76K USD THB 11.40 0.32 USD THB 11.70 0.33 USD THB 12.50B 351.59M USD 24.25 THB 0.47 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 380.00K 10.69K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Dynasty Ceramic Public Company Limited  DCC.BK THB 1.35 0.04 USD
0
THB 12.25B 344.74M USD THB 1.32M 37.19K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 12.25B 344.74M USD 13.50 THB 0.10 0.002 USD
PTG Energy Public Company Limited  PTG.BK THB 7.25 0.2 USD
0
THB 12.11B 340.67M USD THB 1.54M 43.27K USD THB 7.25 0.2 USD THB 7.30 0.21 USD THB 12.11B 340.67M USD 19.07 THB 0.38 0.01 USD
SVI Public Company Limited  SVI.BK THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 664.08K 18.69K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 13.09 THB 0.42 0.01 USD
Dohome Public Company Limited  DOHOME.BK THB 3.30 0.09 USD
-1.2
THB 11.61B 326.71M USD THB 5.47M 153.82K USD THB 3.28 0.09 USD THB 3.34 0.09 USD THB 11.61B 326.71M USD 19.41 THB 0.17 0.004 USD
LH Shopping Centers Leasehold Real Estate Investment Trust  LHSC.BK THB 14.60 0.41 USD
-0.68
THB 11.36B 319.63M USD THB 204.72K 5.76K USD THB 14.50 0.41 USD THB 14.70 0.41 USD THB 11.36B 319.63M USD 9.06 THB 1.61 0.05 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 5.50 0.15 USD
0
THB 11.11B 312.68M USD THB 2.09M 58.9K USD THB 5.45 0.15 USD THB 5.55 0.16 USD THB 11.11B 312.68M USD 4.23 THB 1.30 0.04 USD
Sky ICT Public Company Limited  SKY.BK THB 15.10 0.42 USD
-4.43
THB 10.83B 304.75M USD THB 1.74M 49.04K USD THB 14.90 0.42 USD THB 15.80 0.44 USD THB 10.83B 304.75M USD 13.72 THB 1.10 0.03 USD
GFPT Public Company Limited  GFPT.BK THB 8.60 0.24 USD
0
THB 10.78B 303.4M USD THB 540.45K 15.21K USD THB 8.60 0.24 USD THB 8.65 0.24 USD THB 10.78B 303.4M USD 4.64 THB 1.85 0.05 USD
Precious Shipping Public Company Limited  PSL.BK THB 6.90 0.19 USD
-0.72
THB 10.24B 288.25M USD THB 2.76M 77.65K USD THB 6.85 0.19 USD THB 7.00 0.2 USD THB 10.24B 288.25M USD 16.04 THB 0.43 0.01 USD
Precious Shipping Public Company Limited  PSL-R.BK THB 6.90 0.19 USD
-0.72
THB 10.24B 288.25M USD THB 2.76M 77.64K USD THB 6.85 0.19 USD THB 7.00 0.2 USD THB 10.24B 288.25M USD 16.04 THB 0.43 0.01 USD
Jasmine International Public Company Limited  JAS.BK THB 1.22 0.03 USD
+0.83
THB 10.12B 284.65M USD THB 96.43M 2.71M USD THB 1.18 0.03 USD THB 1.23 0.03 USD THB 10.12B 284.65M USD 0 -THB 0.17 -0.004 USD
Ratchthani Leasing Public Company Limited  THANI.BK THB 1.62 0.05 USD
0
THB 10.09B 283.95M USD THB 1.19M 33.48K USD THB 1.61 0.05 USD THB 1.63 0.05 USD THB 10.09B 283.95M USD 8.52 THB 0.19 0.005 USD
STP&I Public Company Limited  STPI.BK THB 5.45 0.15 USD
-1.8
THB 9.88B 277.91M USD THB 5.03M 141.42K USD THB 5.40 0.15 USD THB 5.60 0.16 USD THB 9.88B 277.91M USD 108.99 THB 0.05 0.001 USD
SPCG Public Company Limited  SPCG.BK THB 8.85 0.25 USD
-0.56
THB 9.34B 262.91M USD THB 162.90K 4.58K USD THB 8.85 0.25 USD THB 8.95 0.25 USD THB 9.34B 262.91M USD 26.02 THB 0.34 0.009 USD
Karmarts Public Company Limited  KAMART.BK THB 7.25 0.2 USD
-0.68
THB 9.23B 259.77M USD THB 89.40K 2.52K USD THB 7.25 0.2 USD THB 7.30 0.21 USD THB 9.23B 259.77M USD 13.67 THB 0.53 0.01 USD
INET Freehold and Leasehold Real Estate Investment Trust  INETREIT.BK THB 12.50 0.35 USD
0
THB 9.18B 258.33M USD THB 1.74M 48.94K USD THB 12.30 0.35 USD THB 12.50 0.35 USD THB 9.18B 258.33M USD 16.44 THB 0.76 0.02 USD
Muang Thai Insurance Public Company Limited  MTI.BK THB 15.50 0.44 USD
0
THB 9.14B 257.32M USD THB 3.43K 96.37 USD THB 15.40 0.43 USD THB 15.70 0.44 USD THB 9.14B 257.32M USD 8.80 THB 1.76 0.05 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK THB 11.50 0.32 USD
0
THB 9.10B 256.11M USD THB 147.72K 4.16K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 9.10B 256.11M USD 12.92 THB 0.89 0.03 USD
Polyplex (Thailand) Public Company Limited  PTL.BK THB 10.10 0.28 USD
0
THB 9.09B 255.77M USD THB 184.40K 5.19K USD THB 10.10 0.28 USD THB 10.20 0.29 USD THB 9.09B 255.77M USD 0 -THB 0.20 -0.005 USD
Sappe Public Company Limited  SAPPE.BK THB 29.75 0.84 USD
-1.65
THB 9.01B 253.57M USD THB 17.50K 492.49 USD THB 29.75 0.84 USD THB 30.00 0.84 USD THB 9.01B 253.57M USD 12.44 THB 2.39 0.07 USD
SISB Public Company Limited  SISB.BK THB 9.55 0.27 USD
-2.05
THB 8.98B 252.59M USD THB 1.79M 50.23K USD THB 9.50 0.27 USD THB 9.80 0.28 USD THB 8.98B 252.59M USD 9.55 THB 1.00 0.03 USD
Thoresen Thai Agencies Public Company Limited  TTA.BK THB 4.92 0.14 USD
-0.81
THB 8.88B 249.97M USD THB 1.43M 40.22K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 8.88B 249.97M USD 10.46 THB 0.47 0.01 USD
MC Group Public Company Limited  MC.BK THB 11.10 0.31 USD
0
THB 8.79B 247.36M USD THB 1.48M 41.69K USD THB 11.00 0.31 USD THB 11.10 0.31 USD THB 8.79B 247.36M USD 12.06 THB 0.92 0.03 USD
R&B Food Supply Public Company Limited  RBF.BK THB 4.48 0.13 USD
-1.32
THB 8.74B 245.87M USD THB 1.16M 32.5K USD THB 4.40 0.12 USD THB 4.58 0.13 USD THB 8.74B 245.87M USD 18.66 THB 0.24 0.006 USD
KGI Securities (Thailand) Public Company Limited  KGI.BK THB 4.30 0.12 USD
+0.47
THB 8.56B 240.98M USD THB 118.74K 3.34K USD THB 4.28 0.12 USD THB 4.30 0.12 USD THB 8.56B 240.98M USD 8.77 THB 0.49 0.01 USD
Ditto (Thailand) Public Company Limited  DITTO.BK THB 12.30 0.35 USD
-4.65
THB 8.54B 240.16M USD THB 2.13M 60.07K USD THB 12.30 0.35 USD THB 12.90 0.36 USD THB 8.54B 240.16M USD 13.97 THB 0.88 0.02 USD
Astra Enterprise Public Company Limited  DV8.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
North East Rubber Public Company Limited  NER.BK THB 4.44 0.12 USD
+0.91
THB 8.20B 230.85M USD THB 2.62M 73.62K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.20B 230.85M USD 4.35 THB 1.02 0.03 USD
TQM Alpha Public Company Limited  TQM.BK THB 13.40 0.38 USD
-2.19
THB 7.84B 220.74M USD THB 278.22K 7.83K USD THB 13.40 0.38 USD THB 13.80 0.39 USD THB 7.84B 220.74M USD 11.55 THB 1.16 0.03 USD
Synnex (Thailand) Public Company Limited  SYNEX.BK THB 9.05 0.25 USD
0
THB 7.67B 215.77M USD THB 1.31M 36.89K USD THB 9.00 0.25 USD THB 9.10 0.26 USD THB 7.67B 215.77M USD 9.52 THB 0.95 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK THB 14.60 0.41 USD
+0.69
THB 7.66B 215.67M USD THB 469.93K 13.22K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 7.66B 215.67M USD 12.06 THB 1.21 0.03 USD
Tata Steel (Thailand) Public Company Limited  TSTH.BK THB 0.91 0.03 USD
-1.09
THB 7.66B 215.63M USD THB 2.99M 84.23K USD THB 0.90 0.03 USD THB 0.93 0.03 USD THB 7.66B 215.63M USD 3.95 THB 0.23 0.006 USD
Bangkok Land Public Company Limited  BLAND.BK THB 0.44 0.01 USD
0
THB 7.64B 214.83M USD THB 1.99M 55.99K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 7.64B 214.83M USD 11.00 THB 0.04 0.001 USD
Pruksa Holding Public Company Limited  PSH.BK THB 3.42 0.1 USD
0
THB 7.49B 210.65M USD THB 184.30K 5.19K USD THB 3.42 0.1 USD THB 3.44 0.1 USD THB 7.49B 210.65M USD 0 -THB 0.23 -0.006 USD
SC Asset Corporation Public Company Limited  SC-R.BK THB 1.75 0.05 USD
-1.69
THB 7.49B 210.61M USD THB 2.77M 77.87K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 7.49B 210.61M USD 4.86 THB 0.36 0.01 USD
SC Asset Corporation Public Company Limited  SC.BK THB 1.75 0.05 USD
-1.69
THB 7.49B 210.61M USD THB 2.77M 77.88K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 7.49B 210.61M USD 4.86 THB 0.36 0.01 USD
Kaset Thai International Sugar Corporation Public Company Limited  KTIS.BK THB 1.90 0.05 USD
0
THB 7.33B 206.36M USD THB 100.00 2.81 USD THB 1.90 0.05 USD THB 1.90 0.05 USD THB 7.33B 206.36M USD 0 -THB 0.19 -0.005 USD
SiS Distribution (Thailand) Public Company Limited  SIS.BK THB 20.80 0.59 USD
-1.42
THB 7.28B 204.96M USD THB 441.11K 12.41K USD THB 20.70 0.58 USD THB 21.20 0.6 USD THB 7.28B 204.96M USD 7.81 THB 2.66 0.07 USD
Advanced Information Technology Public Company Limited  AIT.BK THB 4.70 0.13 USD
0
THB 7.22B 203.18M USD THB 209.31K 5.89K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 12.36 THB 0.38 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 4.34 0.12 USD
-0.91
THB 7.22B 203.17M USD THB 1.70M 47.76K USD THB 4.28 0.12 USD THB 4.42 0.12 USD THB 7.22B 203.17M USD 108.50 THB 0.04 0.001 USD
Somboon Advance Technology Public Company Limited  SAT.BK THB 15.70 0.44 USD
0
THB 6.68B 187.83M USD THB 150.80K 4.24K USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 6.68B 187.83M USD 8.87 THB 1.77 0.05 USD
Thai Union Feedmill Public Company Limited  TFM.BK THB 6.50 0.18 USD
+0.78
THB 6.50B 182.89M USD THB 111.20K 3.13K USD THB 6.50 0.18 USD THB 6.55 0.18 USD THB 6.50B 182.89M USD 7.92 THB 0.82 0.02 USD
Khon Kaen Sugar Industry Public Company Limited  KSL.BK THB 1.47 0.04 USD
+0.68
THB 6.48B 182.42M USD THB 344.21K 9.69K USD THB 1.45 0.04 USD THB 1.49 0.04 USD THB 6.48B 182.42M USD 0 -THB 0.15 -0.004 USD
Principal Capital Public Company Limited  PRINC.BK THB 1.70 0.05 USD
0
THB 6.47B 182.18M USD THB 197.70K 5.56K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 6.47B 182.18M USD 0 -THB 0.10 -0.002 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.70 0.08 USD
-0.74
THB 6.43B 180.91M USD THB 797.82K 22.45K USD THB 2.64 0.07 USD THB 2.72 0.08 USD THB 6.43B 180.91M USD 12.27 THB 0.22 0.006 USD
Saksiam Leasing Public Company Limited  SAK.BK THB 3.04 0.09 USD
0
THB 6.37B 179.29M USD THB 2.00M 56.31K USD THB 3.00 0.08 USD THB 3.04 0.09 USD THB 6.37B 179.29M USD 7.23 THB 0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK THB 9.05 0.25 USD
-0.55
THB 6.37B 179.22M USD THB 39.30K 1.11K USD THB 9.00 0.25 USD THB 9.10 0.26 USD THB 6.37B 179.22M USD 10.77 THB 0.84 0.02 USD
NSL Foods Public Company Limited  NSL.BK THB 21.10 0.59 USD
-0.47
THB 6.33B 178.11M USD THB 52.32K 1.47K USD THB 21.10 0.59 USD THB 21.20 0.6 USD THB 6.33B 178.11M USD 10.65 THB 1.98 0.06 USD
Index Living Mall Public Company Limited  ILM.BK THB 12.50 0.35 USD
+1.63
THB 6.31B 177.62M USD THB 149.30K 4.2K USD THB 12.40 0.35 USD THB 12.60 0.35 USD THB 6.31B 177.62M USD 8.74 THB 1.43 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency