Pagina di risultati 2 per Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
- Tutti i paesi
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Tutte le borse
- Thailand (1453)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (22)
- Prodotti chimici (14)
- Prodotti chimici speciali (48)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (52)
- Auto e concessionarie di camion (6)
- Ricambi auto (41)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (12)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (42)
- Servizi alla persona (2)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (10)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (24)
- Resort e Casinò (6)
- Gestione del patrimonio (9)
- Broker assicurativi (18)
- Borse finanziarie (4)
- Conglomerati Finanziari (2)
- Servizi di credito (52)
- Servizi Immobiliari (24)
- Pasticceria (8)
- Prodotti agricoli (28)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (62)
- Istruzione e Training (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Strutture di Assistenza Sanitaria (50)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (18)
- Editoria (5)
- Emittente (8)
- Divertimento (18)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (16)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (14)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (8)
- Conglomerati (26)
- Ingegneria e Costruzione (72)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (14)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (10)
- Produzione in metallo (14)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (14)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (24)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regional Container Lines Public Company Limited RCL.BK | THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 1.21M 34.19K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 1.21M 34.05K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.60 0.52 USD |
0
|
THB 26.00B 731.44M USD | THB 204.90K 5.77K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.16 0.03 USD |
+0.87
|
THB 24.57B 691.42M USD | THB 280.50K 7.89K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.39 0.04 USD |
-1.42
|
THB 24.43B 687.52M USD | THB 8.54M 240.39K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.43B 687.52M USD | 5.79 | THB 0.24 0.006 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.10 0.34 USD |
-1.63
|
THB 23.46B 660.01M USD | THB 1.50M 42.09K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 3.14 0.09 USD |
-2.48
|
THB 23.32B 656.17M USD | THB 79.04M 2.22M USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 23.32B 656.17M USD | 0 | -THB 0.66 -0.01 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 3.12 0.09 USD |
-3.11
|
THB 23.17B 651.99M USD | THB 79.03M 2.22M USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 23.17B 651.99M USD | 0 | -THB 0.66 -0.01 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 93.50 2.63 USD |
0
|
THB 23.11B 650.21M USD | THB 133.74K 3.76K USD | THB 93.50 2.63 USD | THB 94.00 2.64 USD | THB 23.11B 650.21M USD | 7.51 | THB 12.44 0.35 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.25 0.26 USD |
0
|
THB 23.07B 649.05M USD | THB 3.45M 96.96K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 23.07B 649.05M USD | 18.13 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.25 0.26 USD |
0
|
THB 23.07B 649.05M USD | THB 3.44M 96.83K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 23.07B 649.05M USD | 18.13 | THB 0.51 0.01 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 6.00 0.17 USD |
0
|
THB 22.95B 645.75M USD | THB 2.68M 75.33K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 22.95B 645.75M USD | 20.68 | THB 0.29 0.008 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 25.75 0.72 USD |
0
|
THB 22.90B 644.45M USD | THB 131.99K 3.71K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.80 0.39 USD |
+0.74
|
THB 21.78B 612.87M USD | THB 351.92K 9.9K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 6.90 0.19 USD |
-1.43
|
THB 21.71B 610.77M USD | THB 10.46M 294.21K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 21.71B 610.77M USD | 4.96 | THB 1.39 0.04 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 8.03M 226.01K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 20.36B 572.93M USD | 11.25 | THB 0.56 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.55 0.18 USD |
-0.76
|
THB 19.62B 552.12M USD | THB 1.84M 51.76K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 19.62B 552.12M USD | 13.64 | THB 0.48 0.01 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.55 0.18 USD |
-0.76
|
THB 19.62B 552.12M USD | THB 1.84M 51.76K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 19.62B 552.12M USD | 13.64 | THB 0.48 0.01 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.28 0.06 USD |
-0.86
|
THB 18.53B 521.52M USD | THB 2.08M 58.49K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 18.53B 521.52M USD | 6.51 | THB 0.35 0.009 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.87 0.02 USD |
-3.33
|
THB 18.36B 516.55M USD | THB 119.08M 3.35M USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 18.36B 516.55M USD | 0 | -THB 0.05 -0.001 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.30 0.57 USD |
-1.93
|
THB 18.34B 516.14M USD | THB 1.28M 35.91K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.34B 516.14M USD | 23.88 | THB 0.85 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 737.12K 20.74K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 17.68B 497.59M USD | THB 3.73M 104.69K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 17.68B 497.59M USD | 8.60 | THB 0.93 0.03 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 3.84 0.11 USD |
-4.46
|
THB 17.67B 497.05M USD | THB 28.20M 793.54K USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 17.67B 497.05M USD | 14.76 | THB 0.26 0.007 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.00 0.23 USD |
-0.62
|
THB 17.34B 487.86M USD | THB 3.74M 105.19K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 17.34B 487.86M USD | 8.60 | THB 0.93 0.03 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.90 0.36 USD |
0
|
THB 16.77B 471.86M USD | THB 3.07M 86.47K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 16.77B 471.86M USD | 12.28 | THB 1.05 0.03 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 11.20 0.32 USD |
0
|
THB 16.60B 467.19M USD | THB 53.23K 1.5K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 16.60B 467.19M USD | 13.65 | THB 0.82 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.80 0.25 USD |
+0.57
|
THB 16.08B 452.48M USD | THB 19.40K 540.24 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.08B 452.48M USD | 11.51 | THB 0.76 0.02 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.41 0.04 USD |
0
|
THB 15.51B 436.41M USD | THB 10.00M 281.47K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.41 0.04 USD |
0
|
THB 15.51B 436.41M USD | THB 9.86M 277.57K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.45 0.15 USD |
-0.92
|
THB 15.26B 429.38M USD | THB 9.17M 257.93K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 15.26B 429.38M USD | 11.84 | THB 0.46 0.01 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 10.40 0.29 USD |
-6.36
|
THB 15.04B 423.05M USD | THB 10.50M 295.56K USD | THB 10.30 0.29 USD | THB 11.10 0.31 USD | THB 15.04B 423.05M USD | 15.60 | THB 0.66 0.02 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.30 0.21 USD |
0
|
THB 14.81B 416.73M USD | THB 101.10K 2.84K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 14.81B 416.73M USD | 22.12 | THB 0.33 0.009 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.78 0.02 USD |
-1.27
|
THB 14.77B 415.57M USD | THB 8.67M 244.06K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 14.77B 415.57M USD | 7.09 | THB 0.11 0.003 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 12.00K 337.65 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.74 0.05 USD |
0
|
THB 14.70B 413.62M USD | THB 1.25M 35.02K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.32 0.04 USD |
0
|
THB 14.07B 396.01M USD | THB 6.24M 175.58K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 14.07B 396.01M USD | 7.76 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.84 0.08 USD |
-2.07
|
THB 13.88B 390.51M USD | THB 6.14M 172.69K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 13.88B 390.51M USD | 15.77 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.84 0.08 USD |
-2.07
|
THB 13.88B 390.51M USD | THB 6.15M 173.13K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 13.88B 390.51M USD | 15.77 | THB 0.18 0.005 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 241.61K 6.8K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 426.17K 11.99K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 38.48M 1.08M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.40 0.32 USD |
+0.88
|
THB 13.47B 378.9M USD | THB 595.48K 16.76K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.47B 378.9M USD | 12.39 | THB 0.92 0.03 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 14.30 0.4 USD |
-5.88
|
THB 13.38B 376.36M USD | THB 5.59M 157.15K USD | THB 14.30 0.4 USD | THB 15.30 0.43 USD | THB 13.38B 376.36M USD | 14.44 | THB 0.99 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 317.90K 8.94K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.40 0.46 USD |
-1.2
|
THB 12.90B 362.84M USD | THB 229.77K 6.46K USD | THB 16.40 0.46 USD | THB 16.60 0.47 USD | THB 12.90B 362.84M USD | 15.92 | THB 1.03 0.03 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.60 0.61 USD |
+0.93
|
THB 12.84B 361.19M USD | THB 79.80K 2.25K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 12.84B 361.19M USD | 12.00 | THB 1.80 0.05 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 368.80K 10.38K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 11.40 0.32 USD |
-1.72
|
THB 12.50B 351.59M USD | THB 4.12M 115.89K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 12.50B 351.59M USD | 24.25 | THB 0.47 0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 11.40 0.32 USD |
-1.72
|
THB 12.50B 351.59M USD | THB 4.15M 116.75K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 12.50B 351.59M USD | 24.25 | THB 0.47 0.01 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.50 0.24 USD |
-4.47
|
THB 12.44B 350.13M USD | THB 8.93M 251.36K USD | THB 8.45 0.24 USD | THB 8.95 0.25 USD | THB 12.44B 350.13M USD | 0 | -THB 0.10 -0.002 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
0
|
THB 12.25B 344.74M USD | THB 1.32M 37.17K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.25 0.2 USD |
0
|
THB 12.11B 340.67M USD | THB 1.48M 41.61K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 12.11B 340.67M USD | 19.07 | THB 0.38 0.01 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.30 0.09 USD |
-1.2
|
THB 11.61B 326.71M USD | THB 5.46M 140.54K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.61B 326.71M USD | 19.41 | THB 0.17 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 14.60 0.41 USD |
-0.68
|
THB 11.36B 319.63M USD | THB 204.72K 5.76K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.36B 319.63M USD | 9.06 | THB 1.61 0.05 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 5.45 0.15 USD |
-0.9
|
THB 11.01B 309.83M USD | THB 2.02M 56.84K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 11.01B 309.83M USD | 4.19 | THB 1.30 0.04 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 15.20 0.43 USD |
-3.8
|
THB 10.90B 306.77M USD | THB 1.69M 47.47K USD | THB 14.90 0.42 USD | THB 15.80 0.44 USD | THB 10.90B 306.77M USD | 13.81 | THB 1.10 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 540.45K 15.21K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.90 0.19 USD |
-0.72
|
THB 10.24B 288.25M USD | THB 2.75M 77.42K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 10.24B 288.25M USD | THB 2.75M 77.41K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.22 0.03 USD |
+0.83
|
THB 10.12B 284.65M USD | THB 79.93M 2.25M USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 10.12B 284.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.61 0.05 USD |
-0.61
|
THB 10.03B 282.2M USD | THB 990.17K 27.86K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 10.03B 282.2M USD | 8.47 | THB 0.19 0.005 USD | ||
| STP&I Public Company Limited STPI.BK | THB 5.45 0.15 USD |
-1.8
|
THB 9.88B 277.91M USD | THB 5.01M 140.95K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 9.88B 277.91M USD | 108.99 | THB 0.05 0.001 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.85 0.25 USD |
-0.56
|
THB 9.34B 262.91M USD | THB 148.80K 4.19K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 9.34B 262.91M USD | 26.02 | THB 0.34 0.009 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.30 0.21 USD |
0
|
THB 9.30B 261.56M USD | THB 88.90K 2.5K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.30B 261.56M USD | 13.77 | THB 0.53 0.01 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 12.50 0.35 USD |
0
|
THB 9.18B 258.33M USD | THB 1.74M 48.93K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 9.18B 258.33M USD | 16.44 | THB 0.76 0.02 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 161.22K 4.54K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.10 0.28 USD |
0
|
THB 9.09B 255.77M USD | THB 184.50K 5.19K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 30.00 0.84 USD |
-0.83
|
THB 9.09B 255.7M USD | THB 17.40K 489.67 USD | THB 30.00 0.84 USD | THB 30.00 0.84 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.40 0.43 USD |
-0.65
|
THB 9.09B 255.66M USD | THB 925.00 26.03 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.09B 255.66M USD | 8.75 | THB 1.76 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 9.60 0.27 USD |
-1.54
|
THB 9.02B 253.91M USD | THB 1.48M 41.59K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 9.02B 253.91M USD | 9.59 | THB 1.00 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.92 0.14 USD |
-0.8
|
THB 8.88B 249.97M USD | THB 1.43M 40.14K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.10 0.31 USD |
0
|
THB 8.79B 247.36M USD | THB 280.92K 7.9K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.48 0.13 USD |
-1.32
|
THB 8.74B 245.87M USD | THB 1.15M 32.49K USD | THB 4.40 0.12 USD | THB 4.58 0.13 USD | THB 8.74B 245.87M USD | 18.66 | THB 0.24 0.006 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 12.30 0.35 USD |
-4.65
|
THB 8.54B 240.16M USD | THB 2.13M 60.07K USD | THB 12.30 0.35 USD | THB 12.90 0.36 USD | THB 8.54B 240.16M USD | 13.97 | THB 0.88 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 117.04K 3.29K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 2.50M 70.26K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.40 0.38 USD |
-1.46
|
THB 7.90B 222.38M USD | THB 267.22K 4.84K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 911.96K 25.66K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.60 0.41 USD |
+0.69
|
THB 7.66B 215.67M USD | THB 469.93K 12.91K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.66B 215.67M USD | 12.06 | THB 1.21 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.91 0.03 USD |
-1.1
|
THB 7.66B 215.63M USD | THB 2.99M 84.18K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 1.98M 55.63K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.44 0.1 USD |
+0.58
|
THB 7.53B 211.88M USD | THB 158.60K 4.46K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 7.53B 211.88M USD | 0 | -THB 0.23 -0.006 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.76 0.05 USD |
-1.12
|
THB 7.53B 211.82M USD | THB 2.67M 75.12K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.53B 211.82M USD | 4.88 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.76 0.05 USD |
-1.12
|
THB 7.53B 211.82M USD | THB 2.66M 74.91K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.53B 211.82M USD | 4.88 | THB 0.36 0.01 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 100.00 2.81 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.90 0.59 USD |
-0.95
|
THB 7.32B 205.94M USD | THB 280.11K 7.88K USD | THB 20.80 0.59 USD | THB 21.20 0.6 USD | THB 7.32B 205.94M USD | 7.85 | THB 2.66 0.07 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 188.71K 5.31K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 4.32 0.12 USD |
-1.37
|
THB 7.19B 202.23M USD | THB 1.60M 45.04K USD | THB 4.28 0.12 USD | THB 4.42 0.12 USD | THB 7.19B 202.23M USD | 108.00 | THB 0.04 0.001 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 150.80K 4.24K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.48 0.04 USD |
+1.37
|
THB 6.53B 183.66M USD | THB 314.51K 8.85K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.50 0.18 USD |
+0.78
|
THB 6.50B 182.89M USD | THB 112.90K 3.18K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 140.60K 3.96K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.04 0.09 USD |
0
|
THB 6.37B 179.29M USD | THB 2.00M 56.31K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.00 0.25 USD |
-1.1
|
THB 6.33B 178.23M USD | THB 40.30K 1.13K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 6.33B 178.23M USD | 10.71 | THB 0.84 0.02 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.10 0.59 USD |
-0.47
|
THB 6.33B 178.11M USD | THB 52.32K 1.47K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.33B 178.11M USD | 10.65 | THB 1.98 0.06 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 12.50 0.35 USD |
+1.63
|
THB 6.31B 177.62M USD | THB 149.30K 4.2K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.64 0.07 USD |
-2.94
|
THB 6.29B 176.89M USD | THB 793.52K 22.33K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 6.29B 176.89M USD | 12.00 | THB 0.22 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||