结果页面 5，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.13 0.03 USD |
-3.42
|
THB 608.43M 17.12M USD | THB 30.00K 844.12 USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 608.43M 17.12M USD | 11.30 | THB 0.10 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.93 0.05 USD |
-1.53
|
THB 608.07M 17.11M USD | THB 85.70K 2.41K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 608.07M 17.11M USD | 14.84 | THB 0.13 0.003 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.89 0.03 USD |
+1.14
|
THB 607.26M 17.09M USD | THB 79.50K 2.24K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 607.26M 17.09M USD | 11.12 | THB 0.08 0.002 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.55 0.02 USD |
-1.79
|
THB 606.22M 17.06M USD | THB 56.71K 1.6K USD | THB 0.51 0.01 USD | THB 0.56 0.02 USD | THB 606.22M 17.06M USD | 0 | -THB 0.26 -0.007 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
0
|
THB 600.98M 16.91M USD | THB 7.60K 213.84 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 318.40K 8.96K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 7.90 | THB 0.10 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 176.40K 4.96K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.52 0.01 USD |
+1.96
|
THB 566.32M 15.93M USD | THB 873.89K 24.59K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 566.32M 15.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.44 0.01 USD |
0
|
THB 534.04M 15.03M USD | THB 57.40K 1.62K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 534.04M 15.03M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
0
|
THB 523.38M 14.73M USD | THB 814.70K 22.92K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.30 -0.008 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 69.05K 1.94K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.75 0.02 USD |
+17.19
|
THB 519.09M 14.61M USD | THB 28.90K 813.17 USD | THB 0.63 0.02 USD | THB 0.83 0.02 USD | THB 519.09M 14.61M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.82 0.02 USD |
+2.5
|
THB 516.70M 14.54M USD | THB 1.17M 33.04K USD | THB 0.80 0.02 USD | THB 0.86 0.02 USD | THB 516.70M 14.54M USD | 9.11 | THB 0.09 0.002 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
-1.56
|
THB 515.36M 14.5M USD | THB 7.81K 219.86 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 2.86M 80.48K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 20.08M 565.07K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.17 -0.004 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 20.08M 565.07K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.17 -0.004 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.70 0.05 USD |
-2.3
|
THB 499.80M 14.06M USD | THB 174.20K 4.9K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 499.80M 14.06M USD | 0 | -THB 0.89 -0.02 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 2.44M 68.68K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.77 0.02 USD |
-1.28
|
THB 494.19M 13.91M USD | THB 89.70K 2.52K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 494.19M 13.91M USD | 0 | -THB 0.08 -0.002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
-2
|
THB 490.00M 13.79M USD | THB 295.90K 8.33K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.47 0.01 USD |
-2.08
|
THB 489.54M 13.77M USD | THB 305.40K 8.59K USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 489.54M 13.77M USD | 11.19 | THB 0.04 0.001 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.10 0.03 USD |
+3.77
|
THB 488.89M 13.76M USD | THB 143.72K 4.04K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 112.70K 3.17K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.47 0.01 USD |
-2.08
|
THB 469.22M 13.2M USD | THB 386.41K 10.87K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 469.22M 13.2M USD | 3.91 | THB 0.12 0.003 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 9.80K 275.75 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.81 0.02 USD |
+1.25
|
THB 462.11M 13M USD | THB 5.80K 163.2 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 462.11M 13M USD | 0 | -THB 0.11 -0.003 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.76 0.02 USD |
+1.33
|
THB 450.78M 12.68M USD | THB 85.70K 2.41K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 450.78M 12.68M USD | 76.00 | THB 0.01 0.0002 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.45 0.01 USD |
-10
|
THB 450.00M 12.66M USD | THB 188.64K 5.31K USD | THB 0.45 0.01 USD | THB 0.51 0.01 USD | THB 450.00M 12.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
0
|
THB 444.58M 12.51M USD | THB 49.80K 1.4K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 444.58M 12.51M USD | 9.09 | THB 0.10 0.002 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 436.44M 12.28M USD | THB 4.35M 122.33K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 436.44M 12.28M USD | 0 | -THB 0.21 -0.005 USD | ||
| RS Public Company Limited RS.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 436.44M 12.28M USD | THB 4.35M 122.33K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 436.44M 12.28M USD | 0 | -THB 0.21 -0.005 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 25.30K 711.99 USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.08 0.03 USD |
+2.86
|
THB 433.30M 12.19M USD | THB 28.61M 804.96K USD | THB 1.04 0.03 USD | THB 1.25 0.04 USD | THB 433.30M 12.19M USD | 3.08 | THB 0.35 0.009 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.31 0.0087 USD |
-8.82
|
THB 433.29M 12.19M USD | THB 1.46M 41.2K USD | THB 0.28 0.0078 USD | THB 0.34 0.0095 USD | THB 433.29M 12.19M USD | 0 | -THB 0.47 -0.01 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.71 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 40.00K 1.13K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 426.00M 11.99M USD | 4.73 | THB 0.15 0.004 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
+2.56
|
THB 425.92M 11.98M USD | THB 50.30K 1.42K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
+5.88
|
THB 413.70M 11.64M USD | THB 607.50K 17.09K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.10 -0.002 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.05 0.03 USD |
-0.94
|
THB 412.20M 11.6M USD | THB 904.80K 25.46K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 412.20M 11.6M USD | 5.52 | THB 0.19 0.005 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 412.20M 11.6M USD | THB 904.80K 25.46K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 412.20M 11.6M USD | 5.52 | THB 0.19 0.005 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 404.71M 11.39M USD | THB 504.60K 14.2K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 4.62M 129.92K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.74 0.02 USD |
+4.23
|
THB 399.60M 11.24M USD | THB 29.40K 827.24 USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 399.60M 11.24M USD | 14.80 | THB 0.05 0.001 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 301.72K 8.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.41 0.01 USD |
+5.13
|
THB 385.40M 10.84M USD | THB 1.39M 39.04K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 385.40M 10.84M USD | 13.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.66 0.02 USD |
+1.54
|
THB 380.15M 10.7M USD | THB 70.80K 1.99K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 380.15M 10.7M USD | 0 | -THB 0.14 -0.003 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.07 0.03 USD |
+0.94
|
THB 374.50M 10.54M USD | THB 176.61K 4.97K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 374.50M 10.54M USD | 3.96 | THB 0.27 0.007 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 369.34M 10.39M USD | THB 68.10K 1.92K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.28 0.0078 USD |
0
|
THB 365.31M 10.28M USD | THB 350.70K 9.87K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 365.31M 10.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
-1.64
|
THB 364.32M 10.25M USD | THB 62.31K 1.75K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 364.32M 10.25M USD | 0 | THB 0.00 0 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 332.08K 9.34K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.27 0.0075 USD |
0
|
THB 344.26M 9.69M USD | THB 98.60K 2.77K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 344.26M 9.69M USD | 0 | -THB 0.35 -0.009 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.74 0.02 USD |
+1.37
|
THB 343.51M 9.67M USD | THB 34.40K 967.92 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 343.51M 9.67M USD | 0 | -THB 0.24 -0.006 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 70.20K 1.98K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 413.50K 11.63K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 18.00K 506.47 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
0
|
THB 325.75M 9.17M USD | THB 110.30K 3.1K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.12 -0.003 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
0
|
THB 318.35M 8.96M USD | THB 38.70K 1.09K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.56 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
-5
|
THB 309.38M 8.71M USD | THB 389.81K 10.97K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.72 0.02 USD |
-2.7
|
THB 308.06M 8.67M USD | THB 288.50K 8.12K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 308.06M 8.67M USD | 8.00 | THB 0.09 0.002 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 54.90K 1.54K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.33 -0.009 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.37 0.01 USD |
-2.63
|
THB 299.38M 8.42M USD | THB 115.16K 3.24K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 299.38M 8.42M USD | 0 | -THB 0.24 -0.006 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.97 0.03 USD |
-1.02
|
THB 298.76M 8.41M USD | THB 87.00K 2.45K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 298.76M 8.41M USD | 97.00 | THB 0.01 0.0002 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.67 0.02 USD |
+1.52
|
THB 296.76M 8.35M USD | THB 143.60K 4.04K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 0 | -THB 0.87 -0.02 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 38.10K 1.07K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.19 -0.005 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.16 0.0045 USD |
-11.11
|
THB 290.52M 8.17M USD | THB 10.03M 282.2K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 290.52M 8.17M USD | 0 | -THB 0.26 -0.007 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 288.26M 8.11M USD | THB 177.30K 4.99K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 288.26M 8.11M USD | 0 | -THB 0.11 -0.003 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.48 0.01 USD |
-4
|
THB 288.00M 8.1M USD | THB 1.75M 49.2K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 246.10K 6.92K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 307.90K 8.66K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
+6.06
|
THB 280.00M 7.88M USD | THB 1.46M 41.08K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 280.00M 7.88M USD | 0 | -THB 0.37 -0.01 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
0
|
THB 278.57M 7.84M USD | THB 126.75K 3.57K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
-2.7
|
THB 274.75M 7.73M USD | THB 342.70K 9.64K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.23 -0.03 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 3.49M 98.06K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 274.50M 7.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.83 0.02 USD |
0
|
THB 262.83M 7.4M USD | THB 174.81K 4.92K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 262.83M 7.4M USD | 4.61 | THB 0.18 0.005 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.57 0.02 USD |
+3.64
|
THB 262.20M 7.38M USD | THB 202.20K 5.69K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 262.20M 7.38M USD | 5.70 | THB 0.10 0.002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 432.20K 12.16K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
-6.67
|
THB 248.10M 6.98M USD | THB 795.50K 22.38K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.27 -0.007 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 245.33M 6.9M USD | THB 16.20K 455.74 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 1.59M 44.66K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.60 0.02 USD |
-1.64
|
THB 242.40M 6.82M USD | THB 706.40K 19.88K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 242.40M 6.82M USD | 7.50 | THB 0.08 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 540.97K 15.22K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
0
|
THB 235.80M 6.63M USD | THB 43.50K 1.22K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.16 -0.004 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 384.00K 10.8K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 235.04M 6.61M USD | 0 | -THB 0.06 -0.001 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 761.61K 21.43K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 231.44M 6.51M USD | THB 121.69K 3.42K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 231.44M 6.51M USD | 0 | -THB 0.11 -0.003 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 229.13M 6.45M USD | THB 315.80K 8.89K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.36 0.01 USD |
0
|
THB 216.00M 6.08M USD | THB 10.20K 287 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 59.30K 1.67K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.87 0.02 USD |
+1.16
|
THB 210.10M 5.91M USD | THB 99.10K 2.79K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 210.10M 5.91M USD | 21.75 | THB 0.04 0.001 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 204.68M 5.76M USD | THB 147.35K 4.15K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 204.68M 5.76M USD | 0 | -THB 0.35 -0.009 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 337.10K 9.49K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.25 0.0070 USD |
0
|
THB 200.01M 5.63M USD | THB 82.50K 2.32K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 200.01M 5.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 89.90K 2.53K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 214.00K 6.02K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.34 0.0095 USD |
0
|
THB 187.53M 5.28M USD | THB 262.20K 7.38K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 187.53M 5.28M USD | 34.00 | THB 0.01 0.0002 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 187.44M 5.27M USD | THB 153.90K 4.33K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.40 -0.01 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.39 0.01 USD |
+2.63
|
THB 181.74M 5.11M USD | THB 303.30K 8.53K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 181.74M 5.11M USD | 19.50 | THB 0.02 0.0005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 154.72K 4.35K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||