结果页面 5，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.33 0.0092 USD |
0
|
THB 621.13M 17.48M USD | THB 2.92M 82.21K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
+0.51
|
THB 617.52M 17.38M USD | THB 3.13K 87.93 USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 15.07 | THB 0.13 0.003 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.56 0.02 USD |
0
|
THB 617.24M 17.37M USD | THB 7.40K 208.22 USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 617.24M 17.37M USD | 0 | -THB 0.26 -0.007 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 605.70M 17.04M USD | THB 358.00K 10.07K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 605.70M 17.04M USD | 13.00 | THB 0.02 0.0005 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
0
|
THB 600.98M 16.91M USD | THB 18.70K 526.17 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
-1.12
|
THB 600.43M 16.89M USD | THB 92.60K 2.61K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 600.43M 16.89M USD | 11.00 | THB 0.08 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
0
|
THB 587.20M 16.52M USD | THB 170.40K 4.79K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 8.00 | THB 0.10 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 98.90K 2.78K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.51 0.01 USD |
0
|
THB 555.43M 15.63M USD | THB 874.71K 24.61K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 555.43M 15.63M USD | 0 | -THB 0.08 -0.002 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.44 0.01 USD |
+2.33
|
THB 534.04M 15.03M USD | THB 164.40K 4.63K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 534.04M 15.03M USD | 0 | -THB 0.19 -0.005 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.64 0.02 USD |
-1.54
|
THB 523.54M 14.73M USD | THB 97.30K 2.74K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
+8.47
|
THB 523.38M 14.73M USD | THB 2.03M 57.22K USD | THB 0.60 0.02 USD | THB 0.67 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.30 -0.008 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 43.30K 1.22K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.06 -0.001 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.74 0.05 USD |
0
|
THB 511.56M 14.39M USD | THB 75.53K 2.13K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 511.56M 14.39M USD | 0 | -THB 0.89 -0.02 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.80 0.02 USD |
-1.23
|
THB 504.09M 14.18M USD | THB 771.30K 21.7K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 504.09M 14.18M USD | 8.88 | THB 0.09 0.002 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 502.83M 14.15M USD | THB 141.96K 3.99K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 4.50K 126.62 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 3.69M 103.8K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.17 -0.004 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 3.69M 103.8K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.17 -0.004 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.50 0.01 USD |
-1.96
|
THB 500.00M 14.07M USD | THB 29.24K 822.73 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
-1.96
|
THB 500.00M 14.07M USD | THB 51.47K 1.45K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.48 0.01 USD |
+2.13
|
THB 499.95M 14.07M USD | THB 470.61K 13.24K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 499.95M 14.07M USD | 11.42 | THB 0.04 0.001 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
-2.04
|
THB 479.21M 13.48M USD | THB 704.53K 19.82K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 479.21M 13.48M USD | 4.00 | THB 0.12 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 475.23M 13.37M USD | THB 258.91K 7.29K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 475.23M 13.37M USD | 0 | -THB 0.47 -0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 137.20K 3.86K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.06 0.03 USD |
-0.93
|
THB 471.11M 13.26M USD | THB 387.97K 10.92K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 471.11M 13.26M USD | 7.57 | THB 0.14 0.003 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 356.61K 10.03K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.21 0.0059 USD |
+23.53
|
THB 458.27M 12.89M USD | THB 25.11M 706.66K USD | THB 0.17 0.0047 USD | THB 0.21 0.0059 USD | THB 458.27M 12.89M USD | 0 | -THB 0.21 -0.005 USD | ||
| RS Public Company Limited RS.BK | THB 0.21 0.0059 USD |
+23.53
|
THB 458.27M 12.89M USD | THB 25.11M 706.67K USD | THB 0.17 0.0047 USD | THB 0.21 0.0059 USD | THB 458.27M 12.89M USD | 0 | -THB 0.21 -0.005 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.80 0.02 USD |
-1.23
|
THB 456.41M 12.84M USD | THB 12.71K 357.54 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 456.41M 12.84M USD | 0 | -THB 0.11 -0.003 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 6.05M 170.24K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.75 0.02 USD |
+4.17
|
THB 444.84M 12.52M USD | THB 1.10K 30.95 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 444.84M 12.52M USD | 75.00 | THB 0.01 0.0002 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
0
|
THB 444.58M 12.51M USD | THB 329.51K 9.27K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 444.58M 12.51M USD | 9.09 | THB 0.10 0.002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.64 0.02 USD |
-3.03
|
THB 442.96M 12.46M USD | THB 13.30K 374.23 USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 442.96M 12.46M USD | 0 | -THB 0.14 -0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 99.10K 2.79K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.71 0.02 USD |
-2.74
|
THB 426.00M 11.99M USD | THB 74.20K 2.09K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 426.00M 11.99M USD | 4.73 | THB 0.15 0.004 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.05 0.03 USD |
-20.45
|
THB 421.26M 11.85M USD | THB 17.68M 497.35K USD | THB 1.04 0.03 USD | THB 1.29 0.04 USD | THB 421.26M 11.85M USD | 3.00 | THB 0.35 0.009 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.06 0.03 USD |
-1.85
|
THB 416.12M 11.71M USD | THB 780.70K 21.97K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 416.12M 11.71M USD | 5.57 | THB 0.19 0.005 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 416.12M 11.71M USD | THB 780.70K 21.97K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 416.12M 11.71M USD | 5.57 | THB 0.19 0.005 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.39 0.01 USD |
-2.5
|
THB 415.27M 11.68M USD | THB 347.30K 9.77K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 415.27M 11.68M USD | 0 | -THB 0.06 -0.001 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 1.43M 40.18K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 205.40K 5.78K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.34 0.0095 USD |
0
|
THB 390.71M 10.99M USD | THB 365.00K 10.27K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 390.71M 10.99M USD | 0 | -THB 0.10 -0.002 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.71 0.02 USD |
+2.9
|
THB 383.40M 10.79M USD | THB 15.40K 433.31 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 383.40M 10.79M USD | 35.50 | THB 0.02 0.0005 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.65 0.02 USD |
+1.56
|
THB 374.39M 10.53M USD | THB 12.50K 351.72 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 374.39M 10.53M USD | 0 | -THB 0.14 -0.003 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.06 0.03 USD |
0
|
THB 371.00M 10.44M USD | THB 265.60K 7.47K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 371.00M 10.44M USD | 3.92 | THB 0.27 0.007 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.61 0.02 USD |
-4.69
|
THB 370.39M 10.42M USD | THB 147.25K 4.14K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 370.39M 10.42M USD | 0 | THB 0.00 0 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.39 0.01 USD |
-7.14
|
THB 366.60M 10.32M USD | THB 3.29M 92.7K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 366.60M 10.32M USD | 3.54 | THB 0.11 0.003 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.28 0.0078 USD |
0
|
THB 365.31M 10.28M USD | THB 241.20K 6.79K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 365.31M 10.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 402.64K 11.33K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.24 0.0067 USD |
-4
|
THB 354.57M 9.98M USD | THB 130.50K 3.67K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 354.57M 9.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 641.00 18.04 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.26 -0.007 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 344.26M 9.69M USD | THB 101.11K 2.84K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 344.26M 9.69M USD | 0 | -THB 0.35 -0.009 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 763.10K 21.47K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
+14.29
|
THB 340.36M 9.58M USD | THB 1.15M 32.33K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.73 0.02 USD |
0
|
THB 338.87M 9.53M USD | THB 159.72K 4.49K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 338.87M 9.53M USD | 0 | -THB 0.24 -0.006 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 33.00K 928.53 USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 326.84M 9.2M USD | THB 548.71K 15.44K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 326.84M 9.2M USD | 0 | -THB 0.26 -0.007 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
0
|
THB 325.75M 9.17M USD | THB 113.60K 3.2K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.12 -0.003 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.20 0.0056 USD |
0
|
THB 325.66M 9.16M USD | THB 7.86K 221.27 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 325.66M 9.16M USD | 0 | -THB 0.05 -0.001 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
-20
|
THB 322.96M 9.09M USD | THB 1.95M 54.85K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
+2.78
|
THB 318.35M 8.96M USD | THB 91.60K 2.58K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.56 -0.01 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.74 0.02 USD |
0
|
THB 316.61M 8.91M USD | THB 168.40K 4.74K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 316.61M 8.91M USD | 8.22 | THB 0.09 0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.38 0.01 USD |
-2.56
|
THB 307.47M 8.65M USD | THB 160.50K 4.52K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.24 -0.006 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.69 0.02 USD |
0
|
THB 303.49M 8.54M USD | THB 138.82K 3.91K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.33 -0.009 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.98 0.03 USD |
0
|
THB 301.84M 8.49M USD | THB 18.03K 507.32 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 301.84M 8.49M USD | 98.00 | THB 0.01 0.0002 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.50 0.01 USD |
+2.04
|
THB 300.00M 8.44M USD | THB 386.40K 10.87K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.05 -0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.27 0.0075 USD |
+8
|
THB 299.35M 8.42M USD | THB 210.90K 5.93K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 299.35M 8.42M USD | 0 | -THB 0.12 -0.003 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.66 0.02 USD |
+1.54
|
THB 292.33M 8.23M USD | THB 64.90K 1.83K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 292.33M 8.23M USD | 0 | -THB 0.87 -0.02 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
+1.82
|
THB 291.62M 8.21M USD | THB 50.50K 1.42K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.19 -0.005 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 105.90K 2.98K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
0
|
THB 282.38M 7.95M USD | THB 12.20K 343.39 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.23 -0.03 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 7.71M 216.96K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
0
|
THB 278.57M 7.84M USD | THB 73.91K 2.08K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.45 0.01 USD |
0
|
THB 265.82M 7.48M USD | THB 56.61K 1.59K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 265.82M 7.48M USD | 0 | -THB 0.27 -0.007 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.33 0.0092 USD |
-5.71
|
THB 264.00M 7.43M USD | THB 1.25M 35.28K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 264.00M 7.43M USD | 0 | -THB 0.37 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.83 0.02 USD |
+1.22
|
THB 262.83M 7.4M USD | THB 258.93K 7.29K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 262.83M 7.4M USD | 4.61 | THB 0.18 0.005 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-28.57
|
THB 261.42M 7.36M USD | THB 12.35M 347.51K USD | THB 0.20 0.0056 USD | THB 0.28 0.0078 USD | THB 261.42M 7.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 315.11K 8.87K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 77.70K 2.19K USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.61 0.02 USD |
-1.61
|
THB 246.44M 6.93M USD | THB 289.30K 8.14K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 246.44M 6.93M USD | 7.62 | THB 0.08 0.002 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 2.73M 76.84K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 241.51M 6.8M USD | THB 22.80K 641.53 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 241.51M 6.8M USD | 0 | -THB 0.11 -0.003 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.31 0.0087 USD |
0
|
THB 237.66M 6.69M USD | THB 8.20K 230.73 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 237.66M 6.69M USD | 0 | -THB 0.30 -0.008 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 104.29K 2.93K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
0
|
THB 235.80M 6.63M USD | THB 66.10K 1.86K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.16 -0.004 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 235.04M 6.61M USD | THB 130.92K 3.68K USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 235.04M 6.61M USD | 0 | -THB 0.06 -0.001 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 603.51K 16.98K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.36 0.01 USD |
0
|
THB 216.00M 6.08M USD | THB 304.00 8.55 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 212.04M 5.97M USD | THB 130.73K 3.68K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 210.70M 5.93M USD | THB 662.70K 18.65K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 210.70M 5.93M USD | 0 | -THB 0.35 -0.009 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.86 0.02 USD |
-4.44
|
THB 207.69M 5.84M USD | THB 36.56K 1.03K USD | THB 0.84 0.02 USD | THB 0.91 0.03 USD | THB 207.69M 5.84M USD | 21.50 | THB 0.04 0.001 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 200.01M 5.63M USD | THB 1.41K 39.67 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 200.01M 5.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 74.00K 2.08K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 194.39M 5.47M USD | THB 54.50K 1.53K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 194.39M 5.47M USD | 0 | -THB 0.40 -0.01 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 25.70K 723.13 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
+22.22
|
THB 190.47M 5.36M USD | THB 1.88M 52.89K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 187.53M 5.28M USD | THB 709.60K 19.97K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 187.53M 5.28M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 76.65K 2.16K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||