结果页面 7，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
0
|
THB 15.49B 435.75M USD | THB 24.50K 689.36 USD | THB 50.00 1.41 USD | THB 50.50 1.42 USD | THB 15.49B 435.75M USD | 4.90 | THB 10.19 0.29 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 242.80K 6.83K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.45 0.21 USD |
-1.97
|
THB 15.16B 426.55M USD | THB 920.70K 25.91K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 15.16B 426.55M USD | 24.83 | THB 0.30 0.008 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 32.10K 903.21 USD | THB 50.00 1.41 USD | THB 50.50 1.42 USD | THB 15.00B 422.06M USD | 4.90 | THB 10.19 0.29 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.20 0.17 USD |
0
|
THB 14.38B 404.6M USD | THB 2.70K 75.97 USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 14.38B 404.6M USD | 9.84 | THB 0.63 0.02 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
+0.27
|
THB 14.21B 399.94M USD | THB 1.91K 53.83 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.68 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
+0.27
|
THB 14.21B 399.94M USD | THB 1.20K 33.76 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.75 0.98 USD |
0
|
THB 14.03B 394.71M USD | THB 3.90K 109.74 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.03B 394.71M USD | 15.94 | THB 2.18 0.06 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.60K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.08 0.03 USD |
+2.86
|
THB 13.88B 390.49M USD | THB 18.49M 520.31K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 13.88B 390.49M USD | 4.00 | THB 0.27 0.007 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
0
|
THB 13.77B 387.45M USD | THB 400.00 11.25 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
0
|
THB 13.77B 387.45M USD | THB 400.00 11.25 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
0
|
THB 13.76B 387.06M USD | THB 1.18M 33.13K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.76B 387.06M USD | 6.36 | THB 0.11 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.75 0.98 USD |
0
|
THB 13.53B 380.61M USD | THB 21.99K 618.77 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 13.53B 380.61M USD | 15.94 | THB 2.18 0.06 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.25 0.04 USD |
-1.57
|
THB 13.39B 376.84M USD | THB 5.62M 158.26K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 13.39B 376.84M USD | 5.20 | THB 0.24 0.006 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.00 0.65 USD |
0
|
THB 12.96B 364.71M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 12.96B 364.71M USD | 15.43 | THB 1.49 0.04 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.91B 363.38M USD | THB 124.80K 3.51K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.70 0.24 USD |
+2.35
|
THB 12.70B 357.34M USD | THB 4.67M 131.29K USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 12.70B 357.34M USD | 6.49 | THB 1.34 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.68 0.1 USD |
+0.55
|
THB 12.45B 350.32M USD | THB 12.38M 348.39K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 12.45B 350.32M USD | 6.10 | THB 0.60 0.02 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 271.00K 7.63K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.55 0.18 USD |
-0.76
|
THB 12.04B 338.72M USD | THB 10.80K 303.88 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.55 0.18 USD |
-0.76
|
THB 12.04B 338.72M USD | THB 10.80K 303.88 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 0 | -THB 0.21 -0.005 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.15 0.2 USD |
+1.42
|
THB 11.94B 335.97M USD | THB 820.30K 23.08K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 11.94B 335.97M USD | 21.66 | THB 0.33 0.009 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.80 0.56 USD |
0
|
THB 11.82B 332.55M USD | THB 260.70K 7.34K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 11.82B 332.55M USD | 9.42 | THB 2.10 0.06 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 11.80B 331.97M USD | THB 103.20K 2.9K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 11.80B 331.97M USD | 9.28 | THB 0.14 0.003 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.00 0.65 USD |
0
|
THB 11.50B 323.58M USD | THB 102.00 2.87 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 11.50B 323.58M USD | 14.74 | THB 1.56 0.04 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 11.36B 319.64M USD | THB 4.38M 123.36K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 11.36B 319.64M USD | 0 | -THB 0.13 -0.003 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.65 0.22 USD |
+5.52
|
THB 11.20B 315.12M USD | THB 3.91M 109.89K USD | THB 7.30 0.21 USD | THB 7.75 0.22 USD | THB 11.20B 315.12M USD | 17.38 | THB 0.44 0.01 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 11.19B 314.74M USD | THB 6.60K 185.71 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.04 | THB 1.69 0.05 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
-1.14
|
THB 10.78B 303.23M USD | THB 3.71M 104.49K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.85 0.28 USD |
0
|
THB 10.40B 292.61M USD | THB 569.40K 16.02K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 10.40B 292.61M USD | 24.62 | THB 0.40 0.01 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.05 0.23 USD |
-0.62
|
THB 10.25B 288.44M USD | THB 2.48M 69.85K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 10.25B 288.44M USD | 25.96 | THB 0.31 0.008 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 9.30 0.26 USD |
+1.09
|
THB 10.19B 286.82M USD | THB 479.70K 13.5K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 10.19B 286.82M USD | 103.33 | THB 0.09 0.002 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.25 0.94 USD |
-1.48
|
THB 10.14B 285.39M USD | THB 19.20K 540.24 USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 10.14B 285.39M USD | 12.09 | THB 2.75 0.08 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.60 0.44 USD |
+0.65
|
THB 9.20B 258.98M USD | THB 13.00K 365.79 USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 5.15 0.14 USD |
0
|
THB 9.14B 257.13M USD | THB 97.40K 2.74K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.14B 257.13M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
+0.92
|
THB 8.89B 250.14M USD | THB 153.40K 4.32K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
0
|
THB 8.75B 246.22M USD | THB 62.70K 1.76K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.20 0.29 USD |
0
|
THB 8.64B 243.19M USD | THB 107.00K 3.01K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.64B 243.19M USD | 13.78 | THB 0.74 0.02 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.80 0.3 USD |
+0.93
|
THB 8.55B 240.68M USD | THB 228.50K 6.43K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 23.00K 647.16 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 23.00K 647.16 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 9.95 0.28 USD |
+2.05
|
THB 8.41B 236.65M USD | THB 290.30K 8.17K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 8.41B 236.65M USD | 0 | -THB 0.52 -0.01 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 28.00 0.79 USD |
0
|
THB 8.40B 236.35M USD | THB 3.70K 104.11 USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 8.40B 236.35M USD | 7.40 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 28.00 0.79 USD |
0
|
THB 8.40B 236.35M USD | THB 4.01K 112.75 USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 8.40B 236.35M USD | 4.18 | THB 6.69 0.19 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 17.46 | THB 0.63 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 11.34 | THB 0.97 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.47 0.01 USD |
0
|
THB 8.16B 229.48M USD | THB 1.75M 49.2K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 8.16B 229.48M USD | 6.71 | THB 0.07 0.001 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 188.00 5.29 USD |
0
|
THB 8.12B 228.52M USD | THB 1.20K 33.76 USD | THB 185.50 5.22 USD | THB 188.00 5.29 USD | THB 8.12B 228.52M USD | 14.94 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 188.00 5.29 USD |
0
|
THB 8.12B 228.52M USD | THB 1.20K 33.82 USD | THB 185.50 5.22 USD | THB 188.00 5.29 USD | THB 8.12B 228.52M USD | 7.71 | THB 24.38 0.69 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.70 0.33 USD |
+2.63
|
THB 8.12B 228.44M USD | THB 598.70K 16.85K USD | THB 11.40 0.32 USD | THB 11.80 0.33 USD | THB 8.12B 228.44M USD | 15.00 | THB 0.78 0.02 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.70 0.1 USD |
+1.09
|
THB 8.10B 227.89M USD | THB 302.10K 8.5K USD | THB 3.66 0.1 USD | THB 3.80 0.11 USD | THB 8.10B 227.89M USD | 2.32 | THB 1.59 0.04 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
+1.33
|
THB 7.98B 224.54M USD | THB 43.30K 1.22K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.26 0.12 USD |
+0.47
|
THB 7.83B 220.24M USD | THB 506.40K 14.25K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 7.83B 220.24M USD | 3.38 | THB 1.26 0.04 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
+0.52
|
THB 7.73B 217.45M USD | THB 1.55M 43.52K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.96 0.06 USD |
-0.51
|
THB 7.57B 212.88M USD | THB 24.10K 678.11 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 7.57B 212.88M USD | 0 | -THB 0.32 -0.009 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.20 0.65 USD |
0
|
THB 7.52B 211.62M USD | THB 1.10K 30.95 USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 7.52B 211.62M USD | 17.05 | THB 1.36 0.04 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.86 0.14 USD |
0
|
THB 7.47B 210.1M USD | THB 125.00K 3.52K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 9.54 | THB 0.51 0.01 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.93 0.05 USD |
-2.03
|
THB 7.45B 209.62M USD | THB 34.10K 959.48 USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.45B 209.62M USD | 0 | -THB 0.32 -0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.25 0.23 USD |
+1.23
|
THB 7.42B 208.92M USD | THB 33.10K 931.34 USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 7.42B 208.92M USD | 0 | -THB 0.14 -0.003 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.20 0.68 USD |
-1.63
|
THB 7.26B 204.28M USD | THB 118.40K 3.33K USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 7.26B 204.28M USD | 11.74 | THB 2.06 0.06 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.92 0.11 USD |
+2.07
|
THB 7.10B 199.89M USD | THB 480.50K 13.52K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 7.10B 199.89M USD | 21.30 | THB 0.18 0.005 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.20 0.65 USD |
0
|
THB 7.07B 198.85M USD | THB 1.10K 30.95 USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 7.07B 198.85M USD | 17.05 | THB 1.36 0.04 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.10 0.03 USD |
-5.17
|
THB 6.95B 195.45M USD | THB 5.90K 166.01 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 6.95B 195.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.10 0.03 USD |
-5.17
|
THB 6.95B 195.45M USD | THB 5.90K 166.01 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 6.95B 195.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.82 0.05 USD |
+0.55
|
THB 6.93B 195.04M USD | THB 199.20K 5.6K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 6.93B 195.04M USD | 0 | -THB 0.22 -0.006 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.48 0.1 USD |
0
|
THB 6.93B 195M USD | THB 1.65M 46.4K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 6.93B 195M USD | 15.81 | THB 0.22 0.006 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.13 0.03 USD |
+2.73
|
THB 6.77B 190.43M USD | THB 9.64M 271.28K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 6.77B 190.43M USD | 0 | -THB 0.10 -0.002 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.40 0.38 USD |
-0.74
|
THB 6.77B 190.41M USD | THB 13.80K 388.29 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.40 0.38 USD |
-0.74
|
THB 6.77B 190.41M USD | THB 13.81K 388.69 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 9.05 | THB 1.48 0.04 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.20 0.54 USD |
+2.67
|
THB 6.72B 189.19M USD | THB 106.30K 2.99K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 6.72B 189.19M USD | 7.96 | THB 2.41 0.07 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.30 0.32 USD |
+2.73
|
THB 6.71B 188.79M USD | THB 380.50K 10.71K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 6.71B 188.79M USD | 8.69 | THB 1.30 0.04 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.45 0.24 USD |
-0.59
|
THB 6.53B 183.63M USD | THB 7.10K 199.77 USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 6.53B 183.63M USD | 11.90 | THB 0.71 0.02 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.95 0.2 USD |
+1.46
|
THB 6.50B 182.92M USD | THB 344.10K 9.68K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 6.50B 182.92M USD | 28.95 | THB 0.24 0.006 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.45 0.24 USD |
-0.59
|
THB 6.45B 181.45M USD | THB 7.10K 199.77 USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 6.45B 181.45M USD | 11.90 | THB 0.71 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.30 0.32 USD |
0
|
THB 6.37B 179.26M USD | THB 32.60K 917.28 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 6.37B 179.26M USD | 9.91 | THB 1.14 0.03 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.80 0.42 USD |
+2.07
|
THB 6.34B 178.34M USD | THB 72.80K 2.05K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 6.34B 178.34M USD | 11.29 | THB 1.31 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.90 0.19 USD |
0
|
THB 6.28B 176.74M USD | THB 375.30K 10.56K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 6.28B 176.74M USD | 10.61 | THB 0.65 0.02 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 33.50 0.94 USD |
+0.76
|
THB 6.03B 169.67M USD | THB 400.00 11.25 USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 6.03B 169.67M USD | 15.29 | THB 2.19 0.06 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
-0.67
|
THB 5.99B 168.5M USD | THB 57.20K 1.61K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 33.25 0.94 USD |
0
|
THB 5.98B 168.4M USD | THB 2.20K 61.9 USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 5.98B 168.4M USD | 15.18 | THB 2.19 0.06 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.93B 166.81M USD | THB 14.00K 393.92 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
0
|
THB 5.89B 165.71M USD | THB 61.50K 1.73K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.86B 164.81M USD | THB 213.00K 5.99K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.70 0.39 USD |
-0.72
|
THB 5.83B 163.9M USD | THB 143.70K 4.04K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 5.83B 163.9M USD | 7.78 | THB 1.76 0.05 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 5.74B 161.38M USD | THB 240.50K 6.77K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 5.74B 161.38M USD | 3.39 | THB 0.20 0.005 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 281.00 7.91 USD |
0
|
THB 5.56B 156.55M USD | THB 5.20K 146.31 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 5.56B 156.55M USD | 8.74 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 281.00 7.91 USD |
0
|
THB 5.56B 156.55M USD | THB 5.28K 148.62 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 5.56B 156.55M USD | 7.39 | THB 38.02 1.07 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.70 0.24 USD |
0
|
THB 5.55B 156.06M USD | THB 84.70K 2.38K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 5.55B 156.06M USD | 45.78 | THB 0.19 0.005 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.50 0.15 USD |
0
|
THB 5.54B 155.76M USD | THB 153.50K 4.32K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.54B 155.76M USD | 0 | -THB 0.84 -0.02 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.53 0.04 USD |
+1.32
|
THB 5.50B 154.71M USD | THB 1.02M 28.78K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 5.50B 154.71M USD | 15.29 | THB 0.10 0.002 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.35 0.04 USD |
-1.46
|
THB 5.50B 154.64M USD | THB 37.20K 1.05K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 5.50B 154.64M USD | 67.50 | THB 0.02 0.0005 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.05 0.17 USD |
+0.83
|
THB 5.48B 154.06M USD | THB 200.00 5.63 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 5.48B 154.06M USD | 6.36 | THB 0.95 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 42.00 1.18 USD |
+0.6
|
THB 5.46B 153.63M USD | THB 100.00 2.81 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||