国家/地区：泰国，交易所：Thailand ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.3 0.15 USD |
-1.83
|
$55.39B 1.56B USD | $30.63M 861.79K USD | $5.25 0.15 USD | $5.5 0.15 USD | $55.39B 1.56B USD | 20.38 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.9 0.5 USD |
-3.78
|
$21.16B 595.37M USD | $10.39M 292.27K USD | $17.8 0.5 USD | $18.8 0.53 USD | $21.16B 595.37M USD | 15.70 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.5 0.55 USD |
-2.01
|
$17.26B 485.78M USD | $10.02M 282.01K USD | $19.3 0.54 USD | $19.8 0.56 USD | $17.26B 485.78M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $5.85 0.16 USD |
-1.68
|
$12.6B 354.43M USD | $485.41K 13.66K USD | $5.8 0.16 USD | $6 0.17 USD | $12.6B 354.43M USD | 10.44 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.9 0.31 USD |
-0.91
|
$9.24B 259.88M USD | $207.21K 5.83K USD | $10.8 0.3 USD | $11.1 0.31 USD | $9.24B 259.88M USD | 13.97 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $11.4 0.32 USD |
-3.33
|
$8.18B 230.08M USD | $745.3K 20.97K USD | $11.3 0.32 USD | $11.8 0.33 USD | $8.18B 230.08M USD | 15.00 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.4 0.21 USD |
-3.27
|
$8.11B 228.23M USD | $1.39M 39.22K USD | $7.35 0.21 USD | $7.65 0.22 USD | $8.11B 228.23M USD | 0 | -$0.17 -0.004 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.48 0.13 USD |
-0.44
|
$6.88B 193.67M USD | $692.82K 19.49K USD | $4.44 0.12 USD | $4.5 0.13 USD | $6.88B 193.67M USD | 11.78 | $0.38 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.25 0.2 USD |
-1.36
|
$6.78B 190.81M USD | $144.22K 4.06K USD | $7.2 0.2 USD | $7.4 0.21 USD | $6.78B 190.81M USD | 30.20 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.7 0.27 USD |
-2.53
|
$6.73B 189.39M USD | $2.81M 79.16K USD | $9.65 0.27 USD | $10 0.28 USD | $6.73B 189.39M USD | 13.47 | $0.72 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
0
|
$6.7B 188.47M USD | $650.38K 18.3K USD | $7.85 0.22 USD | $7.95 0.22 USD | $6.7B 188.47M USD | 19.75 | $0.4 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.1 0.54 USD |
-1.04
|
$6.69B 188.2M USD | $218.21K 6.14K USD | $19 0.53 USD | $19.6 0.55 USD | $6.69B 188.2M USD | 9.27 | $2.06 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
-0.81
|
$6.19B 174.17M USD | $163.1K 4.59K USD | $6.1 0.17 USD | $6.3 0.18 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7199 0.02 USD |
-2.7
|
$4.31B 121.34M USD | $58.56M 1.65M USD | $0.7199 0.02 USD | $0.78 0.02 USD | $4.31B 121.34M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.4 0.55 USD |
-0.51
|
$3.88B 109.17M USD | $219.11K 6.17K USD | $19.2 0.54 USD | $19.7 0.55 USD | $3.88B 109.17M USD | 16.30 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.6 0.33 USD |
0
|
$3.29B 92.66M USD | $201.67K 5.67K USD | $11.5 0.32 USD | $12 0.34 USD | $3.29B 92.66M USD | 9.13 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.96 0.14 USD |
-0.8
|
$2.7B 75.87M USD | $114.6K 3.22K USD | $4.96 0.14 USD | $5 0.14 USD | $2.7B 75.87M USD | 5.90 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.1 0.12 USD |
-0.97
|
$2.45B 68.84M USD | $415.33K 11.69K USD | $4.1 0.12 USD | $4.16 0.12 USD | $2.45B 68.84M USD | 5.69 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.85 0.16 USD |
0
|
$2.12B 59.59M USD | $26.7K 751.27 USD | $5.8 0.16 USD | $5.85 0.16 USD | $2.12B 59.59M USD | 6.72 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $14.84M 417.64K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.95 0.17 USD |
-4.84
|
$1.58B 44.32M USD | $678.4K 19.09K USD | $5.9 0.17 USD | $6.4 0.18 USD | $1.58B 44.32M USD | 11.01 | $0.54 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.8 0.33 USD |
-0.84
|
$1.55B 43.48M USD | $10.5K 295.44 USD | $11.8 0.33 USD | $11.8 0.33 USD | $1.55B 43.48M USD | 0 | -$0.17 -0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.51 0.04 USD |
-3.82
|
$1.23B 34.53M USD | $1.73M 48.63K USD | $1.5 0.04 USD | $1.58 0.04 USD | $1.23B 34.53M USD | 15.09 | $0.1 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.5 0.07 USD |
+0.81
|
$1.2B 33.76M USD | $89.04K 2.51K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.2B 33.76M USD | 13.88 | $0.18 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $133.92K 3.77K USD | $1.93 0.05 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 11.64 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.75 0.05 USD |
-1.13
|
$1.13B 31.74M USD | $337.51K 9.5K USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.48 0.07 USD |
-6.77
|
$1.04B 29.29M USD | $5.72M 160.88K USD | $2.46 0.07 USD | $2.7 0.08 USD | $1.04B 29.29M USD | 7.08 | $0.35 0.009 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $98.71K 2.78K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8299 0.02 USD |
0
|
$939.75M 26.44M USD | $38.5K 1.08K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $939.75M 26.44M USD | 83.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.11 0.03 USD |
-0.89
|
$905.13M 25.47M USD | $108.94K 3.07K USD | $1.09 0.03 USD | $1.13 0.03 USD | $905.13M 25.47M USD | 0 | -$0.17 -0.004 USD | |
| SVOA Public Company Limited SVOA.BK | $1.08 0.03 USD |
-0.92
|
$878.55M 24.72M USD | $453.21K 12.75K USD | $1.07 0.03 USD | $1.11 0.03 USD | $878.55M 24.72M USD | 27.00 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
-5.88
|
$858.33M 24.15M USD | $12.62M 355K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.56 0.07 USD |
+0.79
|
$785.93M 22.11M USD | $37.7K 1.06K USD | $2.54 0.07 USD | $2.56 0.07 USD | $785.93M 22.11M USD | 7.52 | $0.34 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.28 0.06 USD |
+1.79
|
$638.4M 17.96M USD | $517.54K 14.56K USD | $2.22 0.06 USD | $2.3 0.06 USD | $638.4M 17.96M USD | 6.51 | $0.35 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.54 0.04 USD |
-1.28
|
$616M 17.33M USD | $89.4K 2.52K USD | $1.54 0.04 USD | $1.57 0.04 USD | $616M 17.33M USD | 11.00 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.75 0.02 USD |
-1.35
|
$486.42M 13.69M USD | $701K 19.72K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $486.42M 13.69M USD | 9.37 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.33 0.0092 USD |
+22.22
|
$431.35M 12.14M USD | $15.92M 447.82K USD | $0.25 0.0070 USD | $0.3499 0.0098 USD | $431.35M 12.14M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.39 0.01 USD |
+2.63
|
$243.16M 6.84M USD | $2.13M 60.04K USD | $0.38 0.01 USD | $0.4 0.01 USD | $243.16M 6.84M USD | 39.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.62 0.05 USD |
+1.25
|
$207.97M 5.85M USD | $17.9K 503.66 USD | $1.59 0.04 USD | $1.63 0.05 USD | $207.97M 5.85M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02 0.00056 USD |
-33.33
|
$90.94M 2.56M USD | $1.37M 38.44K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $90.94M 2.56M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.3 0.15 USD |
-1.85
|
$55.39B 1.56B USD | $24.67M 694.15K USD | $5.25 0.15 USD | $5.5 0.15 USD | $55.39B 1.56B USD | 20.38 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $18 0.51 USD |
-3.23
|
$21.28B 598.69M USD | $8.64M 243.07K USD | $17.9 0.5 USD | $18.8 0.53 USD | $21.28B 598.69M USD | 15.78 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.4 0.55 USD |
-2.51
|
$20.04B 563.91M USD | $12.48M 351.18K USD | $19.3 0.54 USD | $19.8 0.56 USD | $20.04B 563.91M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $5.9 0.17 USD |
-0.84
|
$12.7B 357.45M USD | $416.5K 11.72K USD | $5.8 0.16 USD | $6 0.17 USD | $12.7B 357.45M USD | 8.42 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.9 0.31 USD |
-0.91
|
$9.24B 259.88M USD | $203.9K 5.74K USD | $10.8 0.3 USD | $11.1 0.31 USD | $9.24B 259.88M USD | 14.72 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $12.92M 363.53K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $11.4 0.32 USD |
-3.39
|
$8.18B 230.08M USD | $788.7K 22.19K USD | $11.3 0.32 USD | $11.8 0.33 USD | $8.18B 230.08M USD | 15.00 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.35 0.21 USD |
-3.92
|
$8.06B 226.68M USD | $1.43M 40.16K USD | $7.35 0.21 USD | $7.65 0.22 USD | $8.06B 226.68M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.85 0.22 USD |
-0.63
|
$7.94B 223.31M USD | $183K 5.15K USD | $7.85 0.22 USD | $7.95 0.22 USD | $7.94B 223.31M USD | 28.03 | $0.28 0.007 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.25 0.2 USD |
-1.36
|
$6.94B 195.14M USD | $145.7K 4.1K USD | $7.2 0.2 USD | $7.4 0.21 USD | $6.94B 195.14M USD | 30.20 | $0.24 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.46 0.13 USD |
-0.89
|
$6.85B 192.81M USD | $600.6K 16.9K USD | $4.44 0.12 USD | $4.5 0.13 USD | $6.85B 192.81M USD | 8.76 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.8 0.28 USD |
-1.51
|
$6.8B 191.34M USD | $2.21M 62.05K USD | $9.65 0.27 USD | $10 0.28 USD | $6.8B 191.34M USD | 14.84 | $0.66 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19.2 0.54 USD |
-0.52
|
$6.72B 189.19M USD | $153.1K 4.31K USD | $19.1 0.54 USD | $19.6 0.55 USD | $6.72B 189.19M USD | 9.32 | $2.06 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
+0.81
|
$6.29B 177M USD | $31.4K 883.51 USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7399 0.02 USD |
0
|
$4.43B 124.71M USD | $30.56M 860.01K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $4.43B 124.71M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $187.5 5.28 USD |
0
|
$4.39B 123.43M USD | $400 11.25 USD | $187.5 5.28 USD | $187.5 5.28 USD | $4.39B 123.43M USD | 6.92 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.3 0.54 USD |
-1.02
|
$3.92B 110.29M USD | $334.5K 9.41K USD | $19.2 0.54 USD | $19.7 0.55 USD | $3.92B 110.29M USD | 16.21 | $1.19 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187.5 5.28 USD |
0
|
$3.92B 110.25M USD | $112 3.15 USD | $187.5 5.28 USD | $187.5 5.28 USD | $3.92B 110.25M USD | 6.92 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.5 0.32 USD |
-0.86
|
$3.38B 95.08M USD | $197.3K 5.55K USD | $11.5 0.32 USD | $12 0.34 USD | $3.38B 95.08M USD | 9.05 | $1.27 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
0
|
$2.83B 79.52M USD | $18.6K 523.35 USD | $7.65 0.22 USD | $7.8 0.22 USD | $2.83B 79.52M USD | 10.40 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.75 0.22 USD |
-0.64
|
$2.79B 78.5M USD | $8.2K 230.73 USD | $7.5 0.21 USD | $7.8 0.22 USD | $2.79B 78.5M USD | 10.33 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.94 0.14 USD |
-1.2
|
$2.69B 75.56M USD | $133.3K 3.75K USD | $4.94 0.14 USD | $5 0.14 USD | $2.69B 75.56M USD | 5.88 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.1 0.12 USD |
-0.97
|
$2.45B 68.84M USD | $565.2K 15.9K USD | $4.08 0.11 USD | $4.16 0.12 USD | $2.45B 68.84M USD | 5.46 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
+0.94
|
$2.36B 66.45M USD | $48.7K 1.37K USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
0
|
$2.34B 65.83M USD | $80.52K 2.27K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.8 0.16 USD |
-0.85
|
$2.17B 61.1M USD | $25.7K 723.13 USD | $5.8 0.16 USD | $5.85 0.16 USD | $2.17B 61.1M USD | 6.66 | $0.87 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6 0.17 USD |
-3.97
|
$1.59B 44.69M USD | $354.6K 9.98K USD | $6 0.17 USD | $6.4 0.18 USD | $1.59B 44.69M USD | 11.11 | $0.54 0.02 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.8 0.33 USD |
-0.84
|
$1.55B 43.48M USD | $10.5K 295.44 USD | $11.8 0.33 USD | $11.8 0.33 USD | $1.55B 43.48M USD | 0 | -$0.17 -0.004 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.38 0.07 USD |
0
|
$1.52B 42.66M USD | $34.3K 965.11 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.52B 42.66M USD | 4.49 | $0.53 0.01 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1799 0.0050 USD |
+5.88
|
$1.49B 41.99M USD | $16.86M 474.28K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $1.49B 41.99M USD | 0 | -$0.03 -0.0008 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.3 0.06 USD |
-3.36
|
$1.47B 41.23M USD | $338.76K 9.53K USD | $2.3 0.06 USD | $2.44 0.07 USD | $1.47B 41.23M USD | 7.41 | $0.31 0.008 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.87 0.05 USD |
+5.65
|
$1.21B 33.92M USD | $4.25M 119.58K USD | $1.75 0.05 USD | $1.88 0.05 USD | $1.21B 33.92M USD | 0 | -$0.14 -0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.5 0.07 USD |
+0.81
|
$1.2B 33.76M USD | $89K 2.5K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.2B 33.76M USD | 13.88 | $0.18 0.005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $55.1K 1.55K USD | $1.93 0.05 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 11.64 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.22 0.09 USD |
0
|
$1.18B 33.2M USD | $3.8K 106.95 USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.18B 33.2M USD | 8.25 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.22 0.09 USD |
0
|
$1.18B 33.2M USD | $3.8K 106.92 USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.18B 33.2M USD | 8.25 | $0.39 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.58 0.07 USD |
-3.01
|
$1.08B 30.47M USD | $2.67M 75.1K USD | $2.56 0.07 USD | $2.7 0.08 USD | $1.08B 30.47M USD | 7.37 | $0.35 0.009 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $24.5K 689.36 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.1 0.28 USD |
-0.98
|
$1.04B 29.2M USD | $29.8K 838.49 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.04B 29.2M USD | 10.00 | $1.01 0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8299 0.02 USD |
0
|
$987.33M 27.78M USD | $36.5K 1.03K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $987.33M 27.78M USD | 83.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.09 0.03 USD |
0
|
$964.92M 27.15M USD | $107.1K 3.01K USD | $1.08 0.03 USD | $1.11 0.03 USD | $964.92M 27.15M USD | 27.25 | $0.04 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.12 0.03 USD |
0
|
$947.5M 26.66M USD | $91.8K 2.58K USD | $1.09 0.03 USD | $1.13 0.03 USD | $947.5M 26.66M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $82.4K 2.32K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.56 0.07 USD |
+0.79
|
$854.27M 24.04M USD | $37.7K 1.06K USD | $2.54 0.07 USD | $2.56 0.07 USD | $854.27M 24.04M USD | 7.52 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.54 0.04 USD |
-1.28
|
$616M 17.33M USD | $64.7K 1.82K USD | $1.54 0.04 USD | $1.57 0.04 USD | $616M 17.33M USD | 12.83 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.75 0.02 USD |
-1.32
|
$486.42M 13.69M USD | $700.9K 19.72K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $486.42M 13.69M USD | 9.37 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.33 0.0092 USD |
+23.08
|
$431.35M 12.14M USD | $14.28M 401.85K USD | $0.25 0.0070 USD | $0.3499 0.0098 USD | $431.35M 12.14M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.39 0.01 USD |
+2.63
|
$243.16M 6.84M USD | $2.13M 60.04K USD | $0.38 0.01 USD | $0.4 0.01 USD | $243.16M 6.84M USD | 39.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.63 0.05 USD |
+1.87
|
$209.25M 5.89M USD | $4K 112.55 USD | $1.6 0.05 USD | $1.63 0.05 USD | $209.25M 5.89M USD | 0 | -$0.45 -0.01 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.6099 0.02 USD |
0
|
$102.98M 2.9M USD | $3.9K 109.74 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $102.98M 2.9M USD | 30.50 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.6099 0.02 USD |
0
|
$102.12M 2.87M USD | $3.9K 109.74 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $102.12M 2.87M USD | 30.50 | $0.02 0.0005 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02 0.00056 USD |
-33.33
|
$90.94M 2.56M USD | $1.37M 38.44K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $90.94M 2.56M USD | 0 | -$0.13 -0.003 USD | |
| Applicad Public Company Limited APP-R.BK | $2.28 0.06 USD |
+1.79
|
$0 0 USD | $149.1K 4.2K USD | $2.24 0.06 USD | $2.28 0.06 USD | $0 0 USD | 11.23 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.54 0.04 USD |
-1.92
|
$0 0 USD | $872.3K 24.54K USD | $1.53 0.04 USD | $1.58 0.04 USD | $0 0 USD | 7.62 | $0.2 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}