国家/地区：泰国，交易所：Thailand ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.10 0.14 USD |
-1.92
|
THB 53.30B 1.5B USD | THB 23.52M 661.93K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 53.30B 1.5B USD | 22.17 | THB 0.23 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 22.00 0.62 USD |
-1.35
|
THB 26.01B 731.74M USD | THB 9.05M 254.72K USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 26.01B 731.74M USD | 26.50 | THB 0.83 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 18.10 0.51 USD |
-0.55
|
THB 16.03B 450.9M USD | THB 15.36M 432.09K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 16.03B 450.9M USD | 0 | -THB 1.36 -0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 18.10 0.51 USD |
-0.55
|
THB 16.03B 450.9M USD | THB 15.35M 432.03K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 16.03B 450.9M USD | 0 | -THB 1.36 -0.03 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 724.97K 20.4K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Thaicom Public Company Limited THCOM.BK | THB 9.00 0.25 USD |
-1.64
|
THB 9.86B 277.57M USD | THB 2.31M 64.93K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 9.86B 277.57M USD | 99.99 | THB 0.09 0.002 USD | |
| Thaicom Public Company Limited THCOM-R.BK | THB 9.00 0.25 USD |
-1.64
|
THB 9.86B 277.57M USD | THB 2.31M 64.92K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 9.86B 277.57M USD | 99.99 | THB 0.09 0.002 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 2.62B 73.82M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 12.20 0.34 USD |
+2.52
|
THB 8.75B 246.22M USD | THB 819.32K 23.05K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 8.75B 246.22M USD | 14.02 | THB 0.87 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.30 0.29 USD |
+1.98
|
THB 8.73B 245.58M USD | THB 1.01M 28.44K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 8.73B 245.58M USD | 12.56 | THB 0.82 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.10 0.31 USD |
+0.91
|
THB 7.70B 216.73M USD | THB 334.51K 9.41K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 7.70B 216.73M USD | 14.23 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.88 0.14 USD |
-0.41
|
THB 7.50B 210.97M USD | THB 604.41K 17.01K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 7.50B 210.97M USD | 12.84 | THB 0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
-0.5
|
THB 7.00B 197.07M USD | THB 328.81K 9.25K USD | THB 19.30 0.54 USD | THB 20.20 0.57 USD | THB 7.00B 197.07M USD | 9.43 | THB 2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.40 0.18 USD |
0
|
THB 5.99B 168.44M USD | THB 677.31K 19.06K USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 5.99B 168.44M USD | 26.66 | THB 0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.75 0.16 USD |
-1.71
|
THB 5.79B 162.84M USD | THB 577.72K 16.26K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 5.79B 162.84M USD | 12.23 | THB 0.47 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | THB 5.00 0.14 USD |
0
|
THB 4.18B 117.64M USD | THB 456.61K 12.85K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 4.18B 117.64M USD | 12.50 | THB 0.40 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | THB 20.00 0.56 USD |
-3.85
|
THB 4.00B 112.55M USD | THB 498.74K 14.03K USD | THB 19.80 0.56 USD | THB 20.70 0.58 USD | THB 4.00B 112.55M USD | 15.38 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 216.77K 6.1K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.62 0.13 USD |
-0.86
|
THB 2.51B 70.67M USD | THB 285.61K 8.04K USD | THB 4.58 0.13 USD | THB 4.68 0.13 USD | THB 2.51B 70.67M USD | 5.70 | THB 0.81 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.52 0.1 USD |
-2.22
|
THB 2.10B 59.1M USD | THB 917.96K 25.83K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.10B 59.1M USD | 5.17 | THB 0.68 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 1.29B 36.35M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.78 0.11 USD |
-0.53
|
THB 1.59B 44.64M USD | THB 63.70K 1.79K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 1.59B 44.64M USD | 10.80 | THB 0.35 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.28 0.06 USD |
-0.87
|
THB 1.45B 40.87M USD | THB 64.00K 1.8K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.45B 40.87M USD | 8.44 | THB 0.27 0.007 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
+1.81
|
THB 1.37B 38.64M USD | THB 2.50M 70.39K USD | THB 1.63 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 21.12 | THB 0.08 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.08 0.06 USD |
-1.89
|
THB 1.25B 35.12M USD | THB 84.32K 2.37K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.25B 35.12M USD | 11.55 | THB 0.18 0.005 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.54 0.13 USD |
0
|
THB 1.20B 33.81M USD | THB 120.02K 3.38K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 1.20B 33.81M USD | 10.55 | THB 0.43 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.36 0.07 USD |
-4.07
|
THB 1.13B 31.87M USD | THB 506.70K 14.26K USD | THB 2.26 0.06 USD | THB 2.48 0.07 USD | THB 1.13B 31.87M USD | 14.75 | THB 0.16 0.004 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
0
|
THB 1.08B 30.44M USD | THB 151.20K 4.25K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.95 0.03 USD |
0
|
THB 1.07B 30.01M USD | THB 821.00K 23.1K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 1.07B 30.01M USD | 10.55 | THB 0.09 0.002 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 12.48M 351.23K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.15 0.03 USD |
-2.54
|
THB 935.46M 26.32M USD | THB 349.56K 9.84K USD | THB 1.15 0.03 USD | THB 1.20 0.03 USD | THB 935.46M 26.32M USD | 0 | -THB 0.15 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
+1.28
|
THB 928.83M 26.13M USD | THB 241.10K 6.78K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
-1.71
|
THB 920.00M 25.89M USD | THB 683.17K 19.22K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 920.00M 25.89M USD | 16.42 | THB 0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
0
|
THB 858.33M 24.15M USD | THB 9.34M 262.69K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.74 0.08 USD |
-2.14
|
THB 841.19M 23.67M USD | THB 249.00K 7.01K USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 841.19M 23.67M USD | 7.82 | THB 0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.09 0.03 USD |
+4.81
|
THB 706.94M 19.89M USD | THB 9.41M 264.84K USD | THB 1.02 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 12.11 | THB 0.09 0.002 USD | |
| Applicad Public Company Limited APP.BK | THB 2.10 0.06 USD |
-0.94
|
THB 588.00M 16.54M USD | THB 106.40K 2.99K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 588.00M 16.54M USD | 5.38 | THB 0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 59.20K 1.67K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 676.85K 19.04K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 229.90K 6.47K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.32 0.04 USD |
-0.75
|
THB 162.86M 4.58M USD | THB 9.00K 253.26 USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 142.30K 4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.41 0.01 USD |
+13.89
|
THB 68.64M 1.93M USD | THB 19.00K 534.61 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 1.28 | THB 0.32 0.009 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.05 0.14 USD |
-2.88
|
THB 52.77B 1.48B USD | THB 15.91M 447.77K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 52.77B 1.48B USD | 19.42 | THB 0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 22.10 0.62 USD |
-0.9
|
THB 26.12B 735.06M USD | THB 6.12M 172.23K USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 26.12B 735.06M USD | 26.62 | THB 0.83 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 495.40K 13.94K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
+2.52
|
THB 9.19B 258.65M USD | THB 819.30K 23.05K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 9.19B 258.65M USD | 14.02 | THB 0.87 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.40 0.29 USD |
+3
|
THB 8.81B 247.96M USD | THB 809.60K 22.78K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 8.81B 247.96M USD | 14.05 | THB 0.74 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 8.72B 245.42M USD | THB 334.40K 5.29K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.72B 245.42M USD | 13.97 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.88 0.14 USD |
0
|
THB 7.53B 211.83M USD | THB 604.30K 13.09K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 7.53B 211.83M USD | 9.62 | THB 0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.00 0.56 USD |
-0.5
|
THB 7.16B 201.55M USD | THB 328.80K 9.25K USD | THB 19.30 0.54 USD | THB 20.20 0.57 USD | THB 7.16B 201.55M USD | 9.43 | THB 2.12 0.06 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.03 0.03 USD |
-0.96
|
THB 6.17B 173.58M USD | THB 9.46M 266.24K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.10 -0.002 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.40 0.18 USD |
0
|
THB 5.99B 168.44M USD | THB 677.20K 19.05K USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 5.99B 168.44M USD | 26.66 | THB 0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 5.79B 162.84M USD | THB 577.70K 4.47K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.79B 162.84M USD | 0 | -THB 0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 235.00 6.61 USD |
+1.29
|
THB 5.18B 145.72M USD | THB 700.00 19.7 USD | THB 235.00 6.61 USD | THB 237.00 6.67 USD | THB 5.18B 145.72M USD | 7.84 | THB 29.96 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 235.00 6.61 USD |
+1.29
|
THB 4.91B 138.18M USD | THB 812.00 22.85 USD | THB 235.00 6.61 USD | THB 237.00 6.67 USD | THB 4.91B 138.18M USD | 7.84 | THB 29.97 0.84 USD | |
| Humanica Public Company Limited HUMAN-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 4.15B 116.7M USD | THB 381.60K 10.74K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 4.15B 116.7M USD | 17.71 | THB 0.28 0.007 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.00 0.56 USD |
-3.85
|
THB 4.00B 112.55M USD | THB 498.60K 14.03K USD | THB 19.80 0.56 USD | THB 20.70 0.58 USD | THB 4.00B 112.55M USD | 15.38 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.35B 94.34M USD | THB 216.60K 6.09K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.35B 94.34M USD | 10.74 | THB 1.07 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.70 0.22 USD |
0
|
THB 2.81B 79.01M USD | THB 300.00 8.44 USD | THB 7.70 0.22 USD | THB 7.70 0.22 USD | THB 2.81B 79.01M USD | 11.32 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.70 0.22 USD |
0
|
THB 2.77B 78M USD | THB 1.70K 47.86 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.77B 78M USD | 11.32 | THB 0.68 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.62 0.13 USD |
-0.86
|
THB 2.51B 70.67M USD | THB 285.60K 8.04K USD | THB 4.58 0.13 USD | THB 4.68 0.13 USD | THB 2.51B 70.67M USD | 5.70 | THB 0.81 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 46.10K 1.3K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 46.10K 1.21K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.21B 62.16M USD | THB 233.10K 6.56K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 2.21B 62.16M USD | 5.95 | THB 1.00 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 268.50K 7.55K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 2.15B 60.61M USD | 5.95 | THB 1.00 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.52 0.1 USD |
-2.78
|
THB 2.09B 58.77M USD | THB 917.90K 17.61K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.09B 58.77M USD | 5.14 | THB 0.68 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.28 0.06 USD |
-0.87
|
THB 1.78B 50.07M USD | THB 48.10K 1.35K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.78B 50.07M USD | 8.44 | THB 0.27 0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.78 0.11 USD |
-0.53
|
THB 1.62B 45.56M USD | THB 63.70K 1.79K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 1.62B 45.56M USD | 10.80 | THB 0.35 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.08 0.06 USD |
-1.89
|
THB 1.35B 37.9M USD | THB 55.40K 1.56K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.35B 37.9M USD | 11.55 | THB 0.18 0.005 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.52 0.1 USD |
0
|
THB 1.29B 36.29M USD | THB 23.30K 655.6 USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 1.29B 36.29M USD | 8.38 | THB 0.42 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | THB 12.50 0.35 USD |
-1.57
|
THB 1.28B 36.14M USD | THB 166.80K 4.69K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 10.86 | THB 1.15 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 1.28B 36.14M USD | THB 149.80K 4.21K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 10.86 | THB 1.15 0.03 USD | |
| IT City Public Company Limited IT.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.28B 36.08M USD | THB 26.21K 737.34 USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 1.28B 36.08M USD | 8.33 | THB 0.42 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.54 0.13 USD |
0
|
THB 1.20B 33.81M USD | THB 120.00K 3.38K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 1.20B 33.81M USD | 10.55 | THB 0.43 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
-7.32
|
THB 1.09B 30.79M USD | THB 374.30K 10.53K USD | THB 2.28 0.06 USD | THB 2.48 0.07 USD | THB 1.09B 30.79M USD | 14.25 | THB 0.16 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.33 0.04 USD |
0
|
THB 1.08B 30.44M USD | THB 151.20K 4.25K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.95 0.03 USD |
0
|
THB 1.07B 30.01M USD | THB 821.00K 23.1K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 1.07B 30.01M USD | 11.87 | THB 0.08 0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 38.00 1.07 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 1.50K 42.21 USD | THB 8.50 0.24 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.28 0.06 USD |
-2.56
|
THB 971.11M 27.32M USD | THB 465.10K 13.09K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 971.11M 27.32M USD | 16.28 | THB 0.14 0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.15 0.03 USD |
-2.54
|
THB 935.46M 26.32M USD | THB 349.50K 9.83K USD | THB 1.15 0.03 USD | THB 1.20 0.03 USD | THB 935.46M 26.32M USD | 0 | -THB 0.15 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 928.83M 26.13M USD | THB 235.30K 6.62K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
0
|
THB 858.33M 24.15M USD | THB 9.34M 262.69K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.74 0.08 USD |
-2.14
|
THB 847.33M 23.84M USD | THB 249.00K 7.01K USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 847.33M 23.84M USD | 7.82 | THB 0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.09 0.03 USD |
+4.81
|
THB 772.53M 21.74M USD | THB 9.41M 264.84K USD | THB 1.02 0.03 USD | THB 1.11 0.03 USD | THB 772.53M 21.74M USD | 12.11 | THB 0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 59.20K 1.67K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 676.80K 19.04K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 229.90K 6.47K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 162.86M 4.58M USD | THB 9.00K 253.24 USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 142.10K 4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.39 0.01 USD |
+8.33
|
THB 65.29M 1.84M USD | THB 11.60K 326.39 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | |
| Applicad Public Company Limited APP-R.BK | THB 2.10 0.06 USD |
-0.94
|
THB 0.00 0 USD | THB 63.80K 1.8K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 0.00 0 USD | 10.34 | THB 0.20 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.69 0.05 USD |
+1.81
|
THB 0.00 0 USD | THB 2.50M 55.51K USD | THB 1.63 0.05 USD | THB 1.69 0.05 USD | THB 0.00 0 USD | 8.21 | THB 0.20 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}