国家/地区：泰国，交易所：Thailand ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.25 0.18 USD |
-2.34
|
$65.31B 1.84B USD | $94.97M 2.67M USD | $6.25 0.18 USD | $6.55 0.18 USD | $65.31B 1.84B USD | 24.03 | $0.26 0.007 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.1 0.57 USD |
-2.9
|
$22.04B 620.21M USD | $17.82M 501.52K USD | $20 0.56 USD | $21 0.59 USD | $22.04B 620.21M USD | 0 | -$0.53 -0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.3 0.46 USD |
-0.61
|
$19.27B 542.15M USD | $8.43M 237.16K USD | $16.2 0.46 USD | $16.7 0.47 USD | $19.27B 542.15M USD | 14.29 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20.1 0.57 USD |
-2.9
|
$17.8B 500.73M USD | $17.83M 501.56K USD | $20 0.56 USD | $21 0.59 USD | $17.8B 500.73M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.9 0.19 USD |
0
|
$14.86B 418.04M USD | $390.86K 11K USD | $6.9 0.19 USD | $6.95 0.2 USD | $14.86B 418.04M USD | 12.32 | $0.56 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $14.4 0.41 USD |
+4.35
|
$10.33B 290.63M USD | $2.57M 72.26K USD | $13.7 0.39 USD | $14.4 0.41 USD | $10.33B 290.63M USD | 21.17 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.4 0.41 USD |
+4.35
|
$10.33B 290.63M USD | $2.57M 72.26K USD | $13.7 0.39 USD | $14.4 0.41 USD | $10.33B 290.63M USD | 21.17 | $0.68 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.95 0.25 USD |
+2.87
|
$9.81B 276.03M USD | $2.59M 72.95K USD | $8.75 0.25 USD | $9 0.25 USD | $9.81B 276.03M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
-1.79
|
$9.32B 262.27M USD | $224.63K 6.32K USD | $11 0.31 USD | $11.3 0.32 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.95 0.28 USD |
-0.5
|
$9.31B 261.87M USD | $261.62K 7.36K USD | $9.65 0.27 USD | $10 0.28 USD | $9.31B 261.87M USD | 41.45 | $0.24 0.006 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $12.46M 350.62K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.7 0.33 USD |
-1.68
|
$8.12B 228.44M USD | $4.3M 120.96K USD | $11.6 0.33 USD | $12.2 0.34 USD | $8.12B 228.44M USD | 17.46 | $0.67 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.6 0.61 USD |
-1.37
|
$7.56B 212.84M USD | $151.86K 4.27K USD | $21.4 0.6 USD | $22 0.62 USD | $7.56B 212.84M USD | 10.85 | $1.99 0.06 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.35 0.23 USD |
-0.6
|
$7.16B 201.38M USD | $959.73K 27K USD | $8.25 0.23 USD | $8.45 0.24 USD | $7.16B 201.38M USD | 20.87 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.65 0.19 USD |
0
|
$6.69B 188.33M USD | $5.28M 148.5K USD | $6.6 0.19 USD | $6.8 0.19 USD | $6.69B 188.33M USD | 51.15 | $0.13 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.2 0.12 USD |
-0.94
|
$6.45B 181.57M USD | $960.36K 27.02K USD | $4.18 0.12 USD | $4.26 0.12 USD | $6.45B 181.57M USD | 11.35 | $0.37 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $20 0.56 USD |
-0.5
|
$4B 112.55M USD | $415.78K 11.7K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4B 112.55M USD | 18.51 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $13.5 0.38 USD |
+3.85
|
$3.83B 107.84M USD | $512.36K 14.42K USD | $12.9 0.36 USD | $13.5 0.38 USD | $3.83B 107.84M USD | 10.62 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.25 0.15 USD |
-1.87
|
$2.85B 80.31M USD | $1.94M 54.46K USD | $5 0.14 USD | $5.25 0.15 USD | $2.85B 80.31M USD | 5.04 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.38 0.12 USD |
0
|
$2.61B 73.54M USD | $1.79M 50.31K USD | $4.3 0.12 USD | $4.44 0.12 USD | $2.61B 73.54M USD | 5.83 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.6 0.16 USD |
+0.9
|
$2.47B 69.56M USD | $57.67K 1.62K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.6099 0.02 USD |
+7.02
|
$2.44B 68.79M USD | $9.48M 266.78K USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $2.44B 68.79M USD | 0 | -$0.72 -0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.55 0.18 USD |
-1.5
|
$2.37B 66.74M USD | $372.02K 10.47K USD | $6.45 0.18 USD | $6.7 0.19 USD | $2.37B 66.74M USD | 7.52 | $0.87 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $8.4 0.24 USD |
+3.7
|
$2.22B 62.56M USD | $1.14M 32.05K USD | $8.15 0.23 USD | $8.45 0.24 USD | $2.22B 62.56M USD | 14.48 | $0.58 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $12.46M 350.62K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.54 0.07 USD |
-1.55
|
$1.62B 45.53M USD | $56.4K 1.59K USD | $2.54 0.07 USD | $2.6 0.07 USD | $1.62B 45.53M USD | 7.25 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.5 0.1 USD |
-3.85
|
$1.47B 41.33M USD | $519.4K 14.61K USD | $3.48 0.1 USD | $3.66 0.1 USD | $1.47B 41.33M USD | 10.29 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.04 0.09 USD |
0
|
$1.46B 41.06M USD | $471.58K 13.27K USD | $2.86 0.08 USD | $3.04 0.09 USD | $1.46B 41.06M USD | 14.47 | $0.21 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.74 0.05 USD |
-1.69
|
$1.41B 39.79M USD | $1.92M 54K USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.41B 39.79M USD | 15.81 | $0.11 0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $2 0.06 USD |
0
|
$1.2B 33.76M USD | $58.8K 1.65K USD | $1.98 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 11.76 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.73 0.05 USD |
+1.76
|
$1.1B 30.85M USD | $943.5K 26.55K USD | $1.67 0.05 USD | $1.73 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.73 0.05 USD |
+1.76
|
$1.1B 30.85M USD | $943.5K 26.55K USD | $1.67 0.05 USD | $1.73 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.31 0.04 USD |
+0.77
|
$1.07B 30.06M USD | $517.8K 14.57K USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.07B 30.06M USD | 0 | -$0.19 -0.005 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
-1.22
|
$952.35M 26.8M USD | $238.5K 6.71K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.16 0.03 USD |
-2.52
|
$943.63M 26.55M USD | $643.21K 18.1K USD | $1.16 0.03 USD | $1.21 0.03 USD | $943.63M 26.55M USD | 38.66 | $0.03 0.0008 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8199 0.02 USD |
0
|
$928.43M 26.12M USD | $26.2K 737.2 USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $928.43M 26.12M USD | 82.00 | $0.01 0.0002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.7 0.08 USD |
+4.65
|
$828.91M 23.32M USD | $1.73M 48.75K USD | $2.62 0.07 USD | $2.8 0.08 USD | $828.91M 23.32M USD | 9.31 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.75 0.05 USD |
+0.57
|
$700M 19.7M USD | $1.3M 36.69K USD | $1.7 0.05 USD | $1.85 0.05 USD | $700M 19.7M USD | 14.58 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.13 0.0036 USD |
+8.33
|
$697.39M 19.62M USD | $7.14M 201.01K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $697.39M 19.62M USD | 0 | -$0.02 -0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
-3.03
|
$622.62M 17.52M USD | $2.13M 60.01K USD | $0.9599 0.03 USD | $1 0.03 USD | $622.62M 17.52M USD | 16.00 | $0.06 0.001 USD | |
| Applicad Public Company Limited APP.BK | $2.02 0.06 USD |
0
|
$565.6M 15.91M USD | $2.39M 67.22K USD | $1.99 0.06 USD | $2.16 0.06 USD | $565.6M 15.91M USD | 8.41 | $0.24 0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.28 0.0078 USD |
-6.67
|
$365.99M 10.3M USD | $1.18M 33.32K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $365.99M 10.3M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $2.02 0.06 USD |
-4.72
|
$254.92M 7.17M USD | $1.36M 38.36K USD | $1.9 0.05 USD | $2.32 0.07 USD | $254.92M 7.17M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
+2.78
|
$230.69M 6.49M USD | $77.8K 2.19K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05 0.0014 USD |
+25
|
$186.83M 5.26M USD | $2.66M 74.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $186.83M 5.26M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.53 0.01 USD |
+3.92
|
$88.73M 2.5M USD | $1.42M 40.08K USD | $0.51 0.01 USD | $0.5899 0.02 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6.25 0.18 USD |
-2.34
|
$65.31B 1.84B USD | $94.97M 2.67M USD | $6.25 0.18 USD | $6.55 0.18 USD | $65.31B 1.84B USD | 24.03 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.3 0.46 USD |
-0.61
|
$19.27B 542.15M USD | $8.43M 237.12K USD | $16.2 0.46 USD | $16.7 0.47 USD | $19.27B 542.15M USD | 14.29 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.9 0.19 USD |
0
|
$14.86B 418.04M USD | $390.8K 11K USD | $6.9 0.19 USD | $6.95 0.2 USD | $14.86B 418.04M USD | 9.85 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.95 0.28 USD |
-0.5
|
$13.41B 377.2M USD | $261.6K 7.36K USD | $9.65 0.27 USD | $10 0.28 USD | $13.41B 377.2M USD | 41.45 | $0.24 0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.95 0.25 USD |
+2.87
|
$9.81B 276.03M USD | $2.59M 72.95K USD | $8.75 0.25 USD | $9 0.25 USD | $9.81B 276.03M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11 0.31 USD |
-1.79
|
$9.32B 262.27M USD | $224.4K 6.31K USD | $11 0.31 USD | $11.3 0.32 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.35 0.23 USD |
-0.6
|
$8.44B 237.53M USD | $959.6K 27K USD | $8.25 0.23 USD | $8.45 0.24 USD | $8.44B 237.53M USD | 29.82 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.7 0.33 USD |
-1.68
|
$8.12B 228.44M USD | $4.3M 120.94K USD | $11.6 0.33 USD | $12.2 0.34 USD | $8.12B 228.44M USD | 17.72 | $0.66 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.6 0.61 USD |
-1.37
|
$7.56B 212.84M USD | $151.8K 4.27K USD | $21.4 0.6 USD | $22 0.62 USD | $7.56B 212.84M USD | 10.85 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.65 0.19 USD |
0
|
$6.69B 188.33M USD | $5.28M 148.49K USD | $6.6 0.19 USD | $6.8 0.19 USD | $6.69B 188.33M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.2 0.12 USD |
-0.94
|
$6.45B 181.57M USD | $960.1K 27.01K USD | $4.18 0.12 USD | $4.26 0.12 USD | $6.45B 181.57M USD | 8.25 | $0.51 0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
0
|
$4.43B 124.74M USD | $3K 84.41 USD | $189 5.32 USD | $190.5 5.36 USD | $4.43B 124.74M USD | 10.09 | $18.82 0.53 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.5 0.38 USD |
+3.85
|
$4.37B 122.97M USD | $512.1K 14.41K USD | $12.9 0.36 USD | $13.5 0.38 USD | $4.37B 122.97M USD | 10.62 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20 0.56 USD |
-0.5
|
$4.23B 119.03M USD | $415.7K 11.7K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4.23B 119.03M USD | 18.51 | $1.08 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
0
|
$3.97B 111.72M USD | $3K 84.5 USD | $189 5.32 USD | $190.5 5.36 USD | $3.97B 111.72M USD | 10.09 | $18.83 0.53 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8 0.23 USD |
0
|
$2.99B 84.19M USD | $2.2K 61.9 USD | $7.95 0.22 USD | $8 0.23 USD | $2.99B 84.19M USD | 11.26 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8 0.23 USD |
0
|
$2.88B 81.04M USD | $2.2K 61.93 USD | $7.95 0.22 USD | $8 0.23 USD | $2.88B 81.04M USD | 11.26 | $0.71 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.25 0.15 USD |
-1.87
|
$2.85B 80.31M USD | $1.94M 54.45K USD | $5 0.14 USD | $5.25 0.15 USD | $2.85B 80.31M USD | 5.04 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.38 0.12 USD |
0
|
$2.61B 73.54M USD | $1.79M 50.3K USD | $4.3 0.12 USD | $4.44 0.12 USD | $2.61B 73.54M USD | 5.83 | $0.75 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.55 0.18 USD |
-1.5
|
$2.59B 72.84M USD | $372K 10.47K USD | $6.45 0.18 USD | $6.7 0.19 USD | $2.59B 72.84M USD | 7.52 | $0.87 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.6 0.16 USD |
+0.9
|
$2.47B 69.56M USD | $57.6K 1.62K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.6099 0.02 USD |
+7.02
|
$2.44B 68.79M USD | $9.48M 266.78K USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $2.44B 68.79M USD | 0 | -$0.1 -0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $8.4 0.24 USD |
+3.7
|
$2.22B 62.56M USD | $1.14M 32.05K USD | $8.15 0.23 USD | $8.45 0.24 USD | $2.22B 62.56M USD | 14.48 | $0.58 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.54 0.07 USD |
-1.55
|
$1.62B 45.53M USD | $56.4K 1.59K USD | $2.54 0.07 USD | $2.6 0.07 USD | $1.62B 45.53M USD | 4.79 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.5 0.1 USD |
-3.85
|
$1.47B 41.33M USD | $519.4K 14.61K USD | $3.48 0.1 USD | $3.66 0.1 USD | $1.47B 41.33M USD | 10.29 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.04 0.09 USD |
0
|
$1.46B 41.06M USD | $471.5K 13.27K USD | $2.86 0.08 USD | $3.04 0.09 USD | $1.46B 41.06M USD | 14.47 | $0.21 0.005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.31 0.04 USD |
+0.77
|
$1.26B 35.56M USD | $517.8K 14.57K USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.26B 35.56M USD | 0 | -$0.19 -0.005 USD | |
| IT City Public Company Limited IT.BK | $3.28 0.09 USD |
+0.61
|
$1.2B 33.82M USD | $89.6K 2.52K USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.2B 33.82M USD | 8.19 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.28 0.09 USD |
+0.61
|
$1.2B 33.82M USD | $89.6K 2.52K USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.2B 33.82M USD | 8.19 | $0.4 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2 0.06 USD |
0
|
$1.2B 33.76M USD | $58.8K 1.65K USD | $1.98 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 11.76 | $0.17 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.16 0.03 USD |
-2.52
|
$1.1B 30.98M USD | $643.2K 18.1K USD | $1.16 0.03 USD | $1.21 0.03 USD | $1.1B 30.98M USD | 38.66 | $0.03 0.0008 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $88.6K 2.49K USD | $10.5 0.3 USD | $10.9 0.31 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $88.6K 2.49K USD | $10.5 0.3 USD | $10.9 0.31 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.5 0.21 USD |
+12.78
|
$1B 28.19M USD | $24.05K 676.56 USD | $6.65 0.19 USD | $8.6 0.24 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.5 0.21 USD |
+12.78
|
$1B 28.19M USD | $24K 675.3 USD | $6.65 0.19 USD | $8.6 0.24 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8199 0.02 USD |
0
|
$963.68M 27.12M USD | $26.2K 737.2 USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $963.68M 27.12M USD | 82.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
-1.22
|
$952.35M 26.8M USD | $238.5K 6.71K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.7 0.08 USD |
+4.65
|
$929.83M 26.16M USD | $1.73M 48.75K USD | $2.62 0.07 USD | $2.8 0.08 USD | $929.83M 26.16M USD | 9.31 | $0.29 0.008 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.13 0.0036 USD |
+8.33
|
$760.79M 21.41M USD | $7.14M 201.01K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $760.79M 21.41M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.75 0.05 USD |
+0.57
|
$700M 19.7M USD | $1.3M 36.69K USD | $1.7 0.05 USD | $1.85 0.05 USD | $700M 19.7M USD | 14.58 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9599 0.03 USD |
-3.03
|
$622.62M 17.52M USD | $2.13M 60.01K USD | $0.9599 0.03 USD | $1 0.03 USD | $622.62M 17.52M USD | 16.00 | $0.06 0.001 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.28 0.0078 USD |
-6.67
|
$499.81M 14.06M USD | $1.18M 33.32K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $499.81M 14.06M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.02 0.06 USD |
-4.72
|
$254.92M 7.17M USD | $1.36M 38.35K USD | $1.9 0.05 USD | $2.32 0.07 USD | $254.92M 7.17M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
+2.78
|
$230.69M 6.49M USD | $77.8K 2.19K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05 0.0014 USD |
+25
|
$186.83M 5.26M USD | $2.66M 74.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $186.83M 5.26M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.53 0.01 USD |
+3.92
|
$88.73M 2.5M USD | $1.42M 40.08K USD | $0.51 0.01 USD | $0.5899 0.02 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.02 0.06 USD |
0
|
$0 0 USD | $2.39M 67.22K USD | $1.99 0.06 USD | $2.16 0.06 USD | $0 0 USD | 9.95 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.74 0.05 USD |
-1.69
|
$0 0 USD | $1.92M 54K USD | $1.74 0.05 USD | $1.8 0.05 USD | $0 0 USD | 8.61 | $0.2 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}