国家/地区：泰国，交易所：Thailand ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (88)
- {{item.name}}
- 所有交流
- Thailand (88)
科技 (88)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (26)
- 半导体 (4)
- 太阳能 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
+4.05
|
THB 94.05B 2.65B USD | THB 108.13M 3.04M USD | THB 8.95 0.25 USD | THB 9.25 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 42.00 1.18 USD |
+3.05
|
THB 49.65B 1.4B USD | THB 21.46M 603.96K USD | THB 40.75 1.15 USD | THB 42.50 1.2 USD | THB 49.65B 1.4B USD | 59.15 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.25 1.05 USD |
+2.04
|
THB 32.98B 927.97M USD | THB 25.88M 728.27K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 11.19B 314.84M USD | THB 1.98M 55.78K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 11.19B 314.84M USD | 14.18 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.20 0.43 USD |
+4.11
|
THB 10.62B 298.73M USD | THB 9.24M 252.17K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 10.62B 298.73M USD | 17.38 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.40 0.69 USD |
+2.95
|
THB 8.54B 240.43M USD | THB 1.01M 28.48K USD | THB 23.70 0.67 USD | THB 24.70 0.69 USD | THB 8.54B 240.43M USD | 9.17 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.40 0.26 USD |
+2.16
|
THB 7.97B 224.12M USD | THB 5.03M 141.53K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 7.97B 224.12M USD | 9.89 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 7.41B 208.37M USD | THB 592.92K 16.68K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 5.68B 159.93M USD | THB 1.23M 34.68K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 5.68B 159.93M USD | 10.17 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.88 0.14 USD |
+2.52
|
THB 4.08B 114.82M USD | THB 3.15M 88.75K USD | THB 4.74 0.13 USD | THB 4.92 0.14 USD | THB 4.08B 114.82M USD | 11.90 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.62 0.13 USD |
+5.96
|
THB 3.71B 104.51M USD | THB 20.34M 572.27K USD | THB 4.34 0.12 USD | THB 4.64 0.13 USD | THB 3.71B 104.51M USD | 57.75 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 153.49K 4.32K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.76 0.11 USD |
+6.82
|
THB 3.03B 85.31M USD | THB 30.19M 849.58K USD | THB 3.60 0.1 USD | THB 3.92 0.11 USD | THB 3.03B 85.31M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.30 0.23 USD |
+1.84
|
THB 3.00B 84.55M USD | THB 336.95K 9.48K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 3.00B 84.55M USD | 8.05 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.60 0.13 USD |
+1.77
|
THB 2.93B 82.46M USD | THB 2.43M 68.31K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 2.93B 82.46M USD | 13.93 | THB 0.33 0.009 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 2.83B 79.54M USD | THB 1.20M 33.9K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 2.83B 79.54M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 14.00 0.39 USD |
+8.53
|
THB 2.80B 78.78M USD | THB 4.08M 114.81K USD | THB 12.90 0.36 USD | THB 14.20 0.4 USD | THB 2.80B 78.78M USD | 12.17 | THB 1.15 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 159.41K 4.49K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.28 0.12 USD |
+0.47
|
THB 2.55B 71.86M USD | THB 881.34K 24.8K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 2.55B 71.86M USD | 9.10 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.40 0.18 USD |
+5.79
|
THB 2.34B 65.98M USD | THB 726.51K 20.44K USD | THB 6.05 0.17 USD | THB 6.45 0.18 USD | THB 2.34B 65.98M USD | 10.00 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.89 0.05 USD |
+2.16
|
THB 2.11B 59.24M USD | THB 7.33M 206.26K USD | THB 1.83 0.05 USD | THB 1.93 0.05 USD | THB 2.11B 59.24M USD | 27.00 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 6.05 0.17 USD |
+2.54
|
THB 1.60B 45.06M USD | THB 888.40K 25K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 1.60B 45.06M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.08 0.09 USD |
+4.03
|
THB 1.48B 41.6M USD | THB 4.24M 119.34K USD | THB 2.98 0.08 USD | THB 3.14 0.09 USD | THB 1.48B 41.6M USD | 20.53 | THB 0.15 0.004 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.81 0.05 USD |
+1.69
|
THB 1.47B 41.43M USD | THB 1.14M 32.13K USD | THB 1.77 0.05 USD | THB 1.82 0.05 USD | THB 1.47B 41.43M USD | 6.70 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.44B 40.52M USD | THB 141.83K 3.99K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.36 0.09 USD |
+1.82
|
THB 1.34B 37.82M USD | THB 620.31K 17.45K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.34B 37.82M USD | 9.88 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 1.21B 34.03M USD | THB 309.94K 8.72K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 1.18B 33.08M USD | THB 3.61M 101.61K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 1.18B 33.08M USD | 16.66 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 830.16M 23.36M USD | THB 473.90K 13.33K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 830.16M 23.36M USD | 18.28 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 2.72M 76.6K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.62 0.07 USD |
+4
|
THB 733.60M 20.64M USD | THB 419.75K 11.81K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 733.60M 20.64M USD | 7.93 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.11M 31.16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 385.89M 10.86M USD | THB 52.83K 1.49K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 385.89M 10.86M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 287.57M 8.09M USD | THB 3.64M 102.29K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 5.39M 151.74K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 167.79M 4.72M USD | THB 61.50K 1.73K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.00 0.25 USD |
+4.07
|
THB 94.05B 2.65B USD | THB 110.58M 3.11M USD | THB 8.95 0.25 USD | THB 9.25 0.26 USD | THB 94.05B 2.65B USD | 34.61 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 42.00 1.18 USD |
+3.07
|
THB 49.65B 1.4B USD | THB 21.79M 612.98K USD | THB 40.75 1.15 USD | THB 42.50 1.2 USD | THB 49.65B 1.4B USD | 59.15 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.25 1.05 USD |
+2.05
|
THB 32.98B 927.97M USD | THB 21.99M 618.69K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.70 0.44 USD |
+1.95
|
THB 11.26B 316.86M USD | THB 1.52M 42.81K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 11.26B 316.86M USD | 14.27 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.20 0.43 USD |
+4.11
|
THB 10.55B 296.78M USD | THB 6.87M 193.43K USD | THB 14.60 0.41 USD | THB 15.40 0.43 USD | THB 10.55B 296.78M USD | 17.67 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.50 0.69 USD |
+3.38
|
THB 8.58B 241.41M USD | THB 1.04M 29.25K USD | THB 23.70 0.67 USD | THB 24.70 0.69 USD | THB 8.58B 241.41M USD | 9.21 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.45 0.27 USD |
+2.72
|
THB 8.01B 225.31M USD | THB 5.29M 148.82K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 8.01B 225.31M USD | 12.77 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 7.41B 208.37M USD | THB 409.60K 11.53K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 2.00K 56.27 USD | THB 295.00 8.3 USD | THB 296.00 8.33 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 1.61K 45.22 USD | THB 295.00 8.3 USD | THB 296.00 8.33 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 5.68B 159.93M USD | THB 1.25M 35.26K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 5.68B 159.93M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.90 0.14 USD |
+2.94
|
THB 4.10B 115.29M USD | THB 2.27M 63.91K USD | THB 4.74 0.13 USD | THB 4.92 0.14 USD | THB 4.10B 115.29M USD | 17.50 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.54 0.13 USD |
+4.13
|
THB 3.65B 102.7M USD | THB 14.61M 411.11K USD | THB 4.34 0.12 USD | THB 4.58 0.13 USD | THB 3.65B 102.7M USD | 22.47 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
+0.89
|
THB 3.24B 91.06M USD | THB 150.90K 4.25K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 12.52 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.74 0.11 USD |
+6.25
|
THB 3.02B 84.86M USD | THB 31.26M 879.54K USD | THB 3.60 0.1 USD | THB 3.92 0.11 USD | THB 3.02B 84.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.20 0.23 USD |
+0.61
|
THB 2.97B 83.53M USD | THB 167.70K 4.72K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.60 0.13 USD |
+1.77
|
THB 2.93B 82.46M USD | THB 2.35M 66.02K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 2.93B 82.46M USD | 15.33 | THB 0.30 0.008 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 2.80B 78.78M USD | THB 990.40K 27.87K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 2.80B 78.78M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 13.90 0.39 USD |
+7.75
|
THB 2.78B 78.22M USD | THB 3.07M 86.5K USD | THB 12.90 0.36 USD | THB 14.10 0.4 USD | THB 2.78B 78.22M USD | 12.08 | THB 1.15 0.03 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 96.80K 2.72K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.28 0.12 USD |
+0.47
|
THB 2.55B 71.86M USD | THB 884.00K 24.87K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 2.55B 71.86M USD | 7.37 | THB 0.58 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.35 0.18 USD |
+4.92
|
THB 2.33B 65.47M USD | THB 540.90K 15.22K USD | THB 6.05 0.17 USD | THB 6.40 0.18 USD | THB 2.33B 65.47M USD | 9.92 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.21B 62.3M USD | THB 4.20K 118.18 USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 9.31 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.21B 62.3M USD | THB 4.20K 118.18 USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 16.18 | THB 0.38 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.89 0.05 USD |
+2.16
|
THB 2.11B 59.24M USD | THB 6.99M 196.57K USD | THB 1.83 0.05 USD | THB 1.93 0.05 USD | THB 2.11B 59.24M USD | 27.00 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 6.05 0.17 USD |
+2.54
|
THB 1.60B 45.06M USD | THB 658.70K 18.53K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 1.60B 45.06M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.10 0.09 USD |
+4.73
|
THB 1.49B 41.87M USD | THB 4.41M 124.13K USD | THB 2.98 0.08 USD | THB 3.14 0.09 USD | THB 1.49B 41.87M USD | 20.66 | THB 0.15 0.004 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.81 0.05 USD |
+1.69
|
THB 1.47B 41.43M USD | THB 827.50K 23.28K USD | THB 1.77 0.05 USD | THB 1.82 0.05 USD | THB 1.47B 41.43M USD | 6.70 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.43B 40.18M USD | THB 122.70K 3.45K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 1.36B 38.16M USD | THB 57.90K 1.63K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 1.36B 38.16M USD | 10.64 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 1.35B 37.87M USD | THB 42.60K 1.2K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.36 0.09 USD |
+1.82
|
THB 1.34B 37.82M USD | THB 579.00K 16.29K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.34B 37.82M USD | 24.00 | THB 0.14 0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 38.10K 1.07K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 38.10K 1.07K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.92 0.11 USD |
-1.51
|
THB 1.20B 33.86M USD | THB 252.40K 7.1K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.01 0.03 USD |
-0.99
|
THB 1.19B 33.41M USD | THB 2.98M 83.87K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 1.19B 33.41M USD | 16.83 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 830.16M 23.36M USD | THB 483.90K 13.62K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 830.16M 23.36M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
+4.48
|
THB 820.62M 23.09M USD | THB 300.00 8.44 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
+4.48
|
THB 820.62M 23.09M USD | THB 300.00 8.44 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.60 0.07 USD |
+3.17
|
THB 728.00M 20.48M USD | THB 329.50K 9.27K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 728.00M 20.48M USD | 12.80 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 954.20K 26.85K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 2.66M 74.75K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 385.89M 10.86M USD | THB 33.70K 948.23 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 385.89M 10.86M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 287.57M 8.09M USD | THB 3.77M 106.15K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 47.80K 1.34K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 5.17M 145.44K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 100.00 2.81 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 82.03M 2.31M USD | THB 44.50K 1.25K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 82.03M 2.31M USD | 0 | -THB 1.41 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}