结果页面 2，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (12)
- 鞋类和配件 (6)
- 包装和容器 (42)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (10)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (24)
- 度假村和赌场 (6)
- 资产管理 (9)
- 资本市场 (18)
- 保险经纪人 (4)
- 金融集团 (2)
- 信贷服务 (52)
- 房地产服务 (24)
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 医疗保健设施 (50)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 电信服务 (21)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (18)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (14)
- 咨询服务 (4)
- 出租和租赁服务 (8)
- 安全与保护服务 (8)
- 综合性企业 (26)
- 工程与建筑 (72)
- 基础设施运营 (2)
- 建筑产品和设备 (14)
- 农用和重型工程机械 (10)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (10)
- 金属加工 (14)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (21)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (14)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.86 0.08 USD |
-5.92
|
THB 21.24B 597.65M USD | THB 196.74M 5.54M USD | THB 2.84 0.08 USD | THB 3.10 0.09 USD | THB 21.24B 597.65M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.86 0.08 USD |
-5.92
|
THB 21.24B 597.65M USD | THB 193.41M 5.44M USD | THB 2.84 0.08 USD | THB 3.10 0.09 USD | THB 21.24B 597.65M USD | 0 | -THB 0.66 -0.01 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 21.01B 591.12M USD | THB 5.98M 168.31K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 21.01B 591.12M USD | 11.60 | THB 0.56 0.02 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 20.52B 577.4M USD | THB 7.22M 203.23K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 20.52B 577.4M USD | 14.27 | THB 0.48 0.01 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 19.67B 553.55M USD | THB 9.67M 272.17K USD | THB 2.36 0.07 USD | THB 2.46 0.07 USD | THB 19.67B 553.55M USD | 6.72 | THB 0.36 0.01 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
+3.37
|
THB 19.62B 552.17M USD | THB 155.86M 4.39M USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.10 0.59 USD |
+0.48
|
THB 19.07B 536.48M USD | THB 893.37K 25.14K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 18.86B 530.55M USD | THB 6.87M 193.4K USD | THB 8.65 0.24 USD | THB 8.95 0.25 USD | THB 18.86B 530.55M USD | 9.35 | THB 0.93 0.03 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 352.77K 9.93K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 17.94B 504.78M USD | THB 4.68M 131.57K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 17.94B 504.78M USD | 13.14 | THB 1.05 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 17.16B 482.84M USD | THB 35.58M 1M USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 16.90B 475.53M USD | THB 524.90K 14.77K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 16.90B 475.53M USD | 13.90 | THB 0.82 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 16.64B 468.23M USD | THB 19.00M 534.5K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 16.64B 468.23M USD | 17.53 | THB 0.65 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.75 0.16 USD |
+2.65
|
THB 16.10B 453.01M USD | THB 18.34M 516.14K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 15.70B 441.85M USD | THB 238.30K 6.71K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 15.70B 441.85M USD | 23.48 | THB 0.33 0.009 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.12 0.09 USD |
+1.97
|
THB 15.25B 429.02M USD | THB 21.30M 599.19K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 15.25B 429.02M USD | 17.33 | THB 0.18 0.005 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 6.48M 182.44K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 9.31K 262.01 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 14.70B 413.62M USD | THB 765.44K 21.54K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 14.52B 408.53M USD | THB 167.80K 4.72K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 14.52B 408.53M USD | 10.39 | THB 0.76 0.02 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 14.38B 404.72M USD | THB 5.03M 141.46K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 14.38B 404.72M USD | 7.94 | THB 0.17 0.004 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.30 0.43 USD |
+5.52
|
THB 14.31B 402.68M USD | THB 9.41M 264.89K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 14.31B 402.68M USD | 15.45 | THB 0.99 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.11 0.03 USD |
+1.85
|
THB 14.26B 401.34M USD | THB 119.73M 3.37M USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.26B 401.34M USD | 7.92 | THB 0.14 0.003 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 13.95B 392.53M USD | THB 613.52K 17.26K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 13.95B 392.53M USD | 10.64 | THB 1.25 0.04 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 117.23K 3.3K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 161.31K 4.54K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.35 0.26 USD |
-2.09
|
THB 13.69B 385.15M USD | THB 20.08M 564.93K USD | THB 9.25 0.26 USD | THB 9.70 0.27 USD | THB 13.69B 385.15M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.40 0.49 USD |
+2.96
|
THB 13.68B 384.96M USD | THB 6.85M 192.71K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 13.68B 384.96M USD | 16.89 | THB 1.03 0.03 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 1.22M 34.38K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 13.02B 366.21M USD | THB 25.19K 708.67 USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.88B 362.46M USD | THB 1.12M 31.57K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 12.88B 362.46M USD | 79.99 | THB 0.09 0.002 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 12.71B 357.51M USD | THB 1.56M 44.02K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 12.71B 357.51M USD | 14.00 | THB 0.10 0.002 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 203.56K 5.73K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
+3.59
|
THB 12.17B 342.56M USD | THB 18.99M 534.35K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 12.17B 342.56M USD | 20.35 | THB 0.17 0.004 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 12.11B 340.67M USD | THB 3.79M 106.76K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.11B 340.67M USD | 19.07 | THB 0.38 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 11.95B 336.17M USD | THB 3.96M 111.3K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 11.95B 336.17M USD | 23.19 | THB 0.47 0.01 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 11.20B 315.25M USD | THB 152.64K 4.29K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 11.20B 315.25M USD | 8.94 | THB 1.61 0.05 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 11.16B 313.98M USD | THB 1.59M 44.62K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 11.16B 313.98M USD | 4.81 | THB 1.85 0.05 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 11.01B 309.83M USD | THB 3.46M 97.38K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 11.01B 309.83M USD | 4.19 | THB 1.30 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 10.59B 297.97M USD | THB 5.56M 156.33K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.59B 297.97M USD | 8.94 | THB 0.19 0.005 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 10.33B 290.63M USD | THB 609.51K 17.15K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 10.33B 290.63M USD | 13.09 | THB 1.10 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.85 0.19 USD |
-2.14
|
THB 10.17B 286.16M USD | THB 3.46M 97.31K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.17B 286.16M USD | 15.93 | THB 0.43 0.01 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.81B 275.9M USD | THB 757.17K 21.3K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 9.69B 272.75M USD | THB 1.18M 33.22K USD | THB 31.50 0.89 USD | THB 33.25 0.94 USD | THB 9.69B 272.75M USD | 13.38 | THB 2.39 0.07 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.96 0.14 USD |
+2.06
|
THB 9.67B 272.21M USD | THB 4.20M 118.13K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 9.67B 272.21M USD | 20.66 | THB 0.24 0.006 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 9.51B 267.49M USD | THB 2.27M 63.75K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 9.51B 267.49M USD | 15.56 | THB 0.88 0.02 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 9.42B 265.16M USD | THB 2.45M 68.93K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 9.42B 265.16M USD | 86.66 | THB 0.06 0.001 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 9.34B 262.91M USD | THB 238.86K 6.72K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 9.34B 262.91M USD | 26.02 | THB 0.34 0.009 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 9.29B 261.31M USD | THB 23.23M 653.65K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 9.29B 261.31M USD | 0 | -THB 0.17 -0.004 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 9.25B 260.39M USD | THB 655.47K 18.44K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 16.57 | THB 0.76 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 9.21B 259.25M USD | THB 148.13K 4.17K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 675.54K 19.01K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.11B 256.27M USD | 12.50 | THB 0.92 0.03 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.65 0.27 USD |
+0.52
|
THB 9.07B 255.23M USD | THB 2.00M 56.4K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 9.07B 255.23M USD | 9.65 | THB 1.00 0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 9.02B 253.89M USD | THB 163.43K 4.6K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.02B 253.89M USD | 12.80 | THB 0.89 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 8.72B 245.47M USD | THB 2.11M 59.41K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.72B 245.47M USD | 8.93 | THB 0.49 0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.68 0.13 USD |
-1.27
|
THB 8.45B 237.78M USD | THB 4.09M 115.03K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 8.45B 237.78M USD | 9.95 | THB 0.47 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.20 0.4 USD |
+1.43
|
THB 8.31B 233.91M USD | THB 669.34K 18.83K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 8.31B 233.91M USD | 12.24 | THB 1.16 0.03 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.36 0.12 USD |
-1.36
|
THB 8.06B 226.69M USD | THB 15.39M 433.17K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 8.06B 226.69M USD | 4.27 | THB 1.02 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 7.97B 224.13M USD | THB 3.80M 106.89K USD | THB 17.70 0.5 USD | THB 18.80 0.53 USD | THB 7.97B 224.13M USD | 15.24 | THB 1.22 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 3.53M 99.2K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.79 0.05 USD |
-0.55
|
THB 7.66B 215.43M USD | THB 1.59M 44.87K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.66B 215.43M USD | 4.97 | THB 0.36 0.01 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 7.58B 213.39M USD | THB 2.85M 80.3K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.58B 213.39M USD | 9.42 | THB 0.95 0.03 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 7.56B 212.72M USD | THB 212.17K 5.97K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.00 0.59 USD |
-0.94
|
THB 7.35B 206.93M USD | THB 315.71K 8.88K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 7.35B 206.93M USD | 7.89 | THB 2.66 0.07 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.34 0.09 USD |
-0.59
|
THB 7.31B 205.72M USD | THB 489.96K 13.79K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.31B 205.72M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 525.68K 14.79K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 12.31 | THB 0.38 0.01 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.28 0.12 USD |
+0.94
|
THB 7.12B 200.36M USD | THB 537.31K 15.12K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 7.12B 200.36M USD | 107.00 | THB 0.04 0.001 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 832.05K 23.41K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 7.07B 199.05M USD | THB 2.28M 64.12K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.92 0.08 USD |
+3.52
|
THB 6.95B 195.65M USD | THB 1.38M 38.91K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 6.95B 195.65M USD | 13.27 | THB 0.22 0.006 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.52 0.04 USD |
-1.3
|
THB 6.70B 188.62M USD | THB 523.11K 14.72K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 92.03K 2.59K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.60B 185.71M USD | THB 459.85K 12.94K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.80 0.61 USD |
-0.46
|
THB 6.54B 184.02M USD | THB 148.11K 4.17K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 6.54B 184.02M USD | 11.01 | THB 1.98 0.06 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 6.54B 184M USD | THB 2.27M 63.83K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 6.51B 183.25M USD | THB 137.60K 3.87K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 6.50B 183.02M USD | THB 774.86K 21.8K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 6.50B 183.02M USD | 10.41 | THB 0.97 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 221.56K 6.23K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 189.70K 5.34K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 6.22B 174.93M USD | THB 5.01M 140.83K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 6.22B 174.93M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.50 0.21 USD |
+1.35
|
THB 6.11B 171.95M USD | THB 426.64K 12K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 6.11B 171.95M USD | 46.87 | THB 0.16 0.004 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 6.06B 170.41M USD | THB 512.56K 14.42K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 6.06B 170.41M USD | 35.18 | THB 0.27 0.007 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.70 0.19 USD |
-2.9
|
THB 6.03B 169.67M USD | THB 743.00K 20.91K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 6.03B 169.67M USD | 14.56 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 6.03B 169.6M USD | THB 116.90K 3.29K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 195.35K 5.5K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 5.93B 166.84M USD | THB 14.26M 401.1K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 5.93B 166.84M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 891.89K 25.1K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.14 0.12 USD |
+1.47
|
THB 5.65B 159.01M USD | THB 3.38M 95.2K USD | THB 4.08 0.11 USD | THB 4.20 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.80 0.5 USD |
-1.66
|
THB 5.52B 155.2M USD | THB 480.11K 13.51K USD | THB 17.70 0.5 USD | THB 18.30 0.51 USD | THB 5.52B 155.2M USD | 4.12 | THB 4.32 0.12 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 5.38B 151.52M USD | THB 652.00K 18.35K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.38B 151.52M USD | 9.64 | THB 0.56 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 5.27B 148.34M USD | THB 1.62M 45.68K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 5.27B 148.34M USD | 9.21 | THB 0.76 0.02 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 5.25B 147.64M USD | THB 203.86K 5.74K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.05 0.23 USD |
+1.91
|
THB 5.23B 147.23M USD | THB 886.92K 24.96K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 5.23B 147.23M USD | 9.47 | THB 0.85 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 5.13B 144.33M USD | THB 85.37K 2.4K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 5.13B 144.33M USD | 2.03 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 5.10B 143.51M USD | THB 244.50K 6.88K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 5.10B 143.51M USD | 11.45 | THB 0.72 0.02 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 3.98 0.11 USD |
+1.53
|
THB 4.97B 139.85M USD | THB 402.39K 11.32K USD | THB 3.92 0.11 USD | THB 4.02 0.11 USD | THB 4.97B 139.85M USD | 8.46 | THB 0.47 0.01 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 298.50K 8.4K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 4.78B 134.38M USD | THB 316.41K 8.9K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 4.78B 134.38M USD | 7.77 | THB 0.90 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||