结果页面 6，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARIP Public Company Limited ARIP.BK | THB 0.38 0.01 USD |
-5
|
THB 177.08M 4.98M USD | THB 120.30K 3.38K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 177.08M 4.98M USD | 19.00 | THB 0.02 0.0005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 174.57M 4.91M USD | THB 242.30K 6.82K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.51 0.01 USD |
-1.92
|
THB 172.00M 4.84M USD | THB 1.05M 29.47K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 172.00M 4.84M USD | 0 | -THB 0.38 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.20 0.0056 USD |
0
|
THB 171.97M 4.84M USD | THB 344.55K 9.69K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 171.97M 4.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 162.57M 4.57M USD | THB 575.74K 16.2K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.38 0.01 USD |
-2.56
|
THB 161.95M 4.56M USD | THB 89.30K 2.51K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 161.95M 4.56M USD | 0 | THB 0.00 0 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 67.70K 1.9K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 7.61K 214.04 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.14 0.0039 USD |
0
|
THB 149.71M 4.21M USD | THB 846.00K 23.8K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
0
|
THB 149.71M 4.21M USD | THB 846.06K 23.81K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.38 0.01 USD |
-2.56
|
THB 138.14M 3.89M USD | THB 18.90K 531.8 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 138.14M 3.89M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
0
|
THB 136.00M 3.83M USD | THB 87.60K 2.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.59 0.02 USD |
-1.67
|
THB 135.70M 3.82M USD | THB 180.50K 5.08K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 135.70M 3.82M USD | 0 | -THB 0.53 -0.01 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.48 0.01 USD |
-4
|
THB 133.44M 3.75M USD | THB 310.01K 8.72K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 133.44M 3.75M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.21 0.0059 USD |
-8.33
|
THB 120.28M 3.38M USD | THB 882.60K 24.83K USD | THB 0.21 0.0059 USD | THB 0.24 0.0067 USD | THB 120.28M 3.38M USD | 0 | -THB 0.34 -0.009 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
0
|
THB 112.98M 3.18M USD | THB 100.90K 2.84K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 10.00K 281.37 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 404.74K 11.39K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
+14.29
|
THB 98.56M 2.77M USD | THB 21.86M 615.03K USD | THB 0.13 0.0036 USD | THB 0.18 0.0050 USD | THB 98.56M 2.77M USD | 0 | -THB 3.97 -0.1 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
+33.33
|
THB 95.15M 2.68M USD | THB 369.00K 10.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.27 0.0075 USD |
+8
|
THB 91.80M 2.58M USD | THB 138.20K 3.89K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 91.80M 2.58M USD | 0 | -THB 0.09 -0.002 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 90.72M 2.55M USD | THB 75.10K 2.11K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
+20
|
THB 45.97M 1.29M USD | THB 225.40K 6.34K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.58 -0.04 USD | ||
| SLM Corporation Public Company Limited SLM.BK | THB 0.04 0.0011 USD |
0
|
THB 10.25M 288.3K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 10.25M 288.3K USD | 0.79 | THB 0.05 0.001 USD | ||
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.76 0.11 USD |
-0.53
|
THB 0.00 0 USD | THB 116.60K 3.28K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.10 0.17 USD |
-0.81
|
THB 0.00 0 USD | THB 331.96K 9.34K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.70 0.08 USD |
-0.74
|
THB 0.00 0 USD | THB 1.93M 54.22K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Digital Telecommunications Infrastructure Fund DIF.BK | THB 9.15 0.26 USD |
0
|
THB 0.00 0 USD | THB 4.22M 118.69K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Thailand Future Fund TFFIF.BK | THB 6.10 0.17 USD |
0
|
THB 0.00 0 USD | THB 3.02M 84.84K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| World Flex Public Company Limited WFX-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 0.00 0 USD | THB 1.30K 36.58 USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 0.00 0 USD | 0.63 | THB 1.19 0.03 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 0.00 0 USD | THB 2.35M 65.98K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 0.00 0 USD | 19.86 | THB 0.15 0.004 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 201.00 5.66 USD |
-6.94
|
THB 2.52T 70.77B USD | THB 13.51M 380.22K USD | THB 199.00 5.6 USD | THB 211.00 5.94 USD | THB 2.52T 70.77B USD | 128.02 | THB 1.57 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 311.00 8.75 USD |
-1.27
|
THB 924.98B 26.03B USD | THB 3.59M 101.08K USD | THB 310.00 8.72 USD | THB 315.00 8.86 USD | THB 924.98B 26.03B USD | 21.59 | THB 14.40 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 186.00 5.23 USD |
-0.53
|
THB 440.69B 12.4B USD | THB 6.27M 176.53K USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 440.69B 12.4B USD | 9.11 | THB 20.41 0.57 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 105.50 2.97 USD |
-0.94
|
THB 418.83B 11.78B USD | THB 3.97M 111.56K USD | THB 105.50 2.97 USD | THB 106.50 3 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 158.00 4.45 USD |
-1.25
|
THB 301.60B 8.49B USD | THB 5.69M 160.07K USD | THB 158.00 4.45 USD | THB 159.50 4.49 USD | THB 301.60B 8.49B USD | 6.19 | THB 25.49 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.70 0.53 USD |
-1.06
|
THB 297.18B 8.36B USD | THB 53.84M 1.51M USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 297.18B 8.36B USD | 17.98 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 51.25 1.44 USD |
-3.76
|
THB 230.01B 6.47B USD | THB 5.71M 160.58K USD | THB 51.25 1.44 USD | THB 52.75 1.48 USD | THB 230.01B 6.47B USD | 12.87 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 180.00 5.06 USD |
-1.91
|
THB 216.94B 6.1B USD | THB 2.79M 78.51K USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 216.94B 6.1B USD | 12.51 | THB 14.38 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.90 0.05 USD |
0
|
THB 180.28B 5.07B USD | THB 693.90M 19.52M USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 180.28B 5.07B USD | 16.81 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.20 0.68 USD |
-0.82
|
THB 178.77B 5.03B USD | THB 142.50K 4.01K USD | THB 24.20 0.68 USD | THB 24.40 0.69 USD | THB 178.77B 5.03B USD | 5.74 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.10 0.59 USD |
-0.94
|
THB 163.15B 4.59B USD | THB 10.52M 295.97K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 163.15B 4.59B USD | 5.99 | THB 3.52 0.1 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 172.50 4.85 USD |
0
|
THB 138.71B 3.9B USD | THB 1.08M 30.33K USD | THB 171.00 4.81 USD | THB 172.50 4.85 USD | THB 138.71B 3.9B USD | 19.85 | THB 8.69 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.20 0.54 USD |
-2.54
|
THB 115.80B 3.26B USD | THB 13.42M 377.61K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 115.80B 3.26B USD | 16.69 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 36.25 1.02 USD |
-2.68
|
THB 102.22B 2.88B USD | THB 3.19M 89.77K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 102.22B 2.88B USD | 23.69 | THB 1.53 0.04 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
-0.47
|
THB 85.67B 2.41B USD | THB 2.91M 81.87K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.50 0.15 USD |
-3.51
|
THB 82.38B 2.32B USD | THB 9.70M 272.97K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 82.38B 2.32B USD | 21.15 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.75 1.01 USD |
-2.72
|
THB 79.86B 2.25B USD | THB 4.82M 135.76K USD | THB 35.75 1.01 USD | THB 36.75 1.03 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.75 0.16 USD |
-0.85
|
THB 74.58B 2.1B USD | THB 23.15M 651.33K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 74.58B 2.1B USD | 12.23 | THB 0.47 0.01 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.75 0.95 USD |
-2.88
|
THB 71.55B 2.01B USD | THB 2.88M 80.95K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 71.55B 2.01B USD | 11.02 | THB 3.06 0.09 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
+0.52
|
THB 63.96B 1.8B USD | THB 1.20K 33.76 USD | THB 193.00 5.43 USD | THB 194.50 5.47 USD | THB 63.96B 1.8B USD | 16.13 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
+0.52
|
THB 63.96B 1.8B USD | THB 3.82K 107.34 USD | THB 193.00 5.43 USD | THB 194.50 5.47 USD | THB 63.96B 1.8B USD | 16.13 | THB 12.02 0.34 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.80 0.44 USD |
-3.09
|
THB 63.32B 1.78B USD | THB 4.33M 121.82K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 63.32B 1.78B USD | 14.49 | THB 1.09 0.03 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.93 0.05 USD |
-3.52
|
THB 61.79B 1.74B USD | THB 74.75M 2.1M USD | THB 1.91 0.05 USD | THB 1.99 0.06 USD | THB 61.79B 1.74B USD | 10.15 | THB 0.19 0.005 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.25 0.79 USD |
-0.88
|
THB 61.44B 1.73B USD | THB 255.40K 7.19K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 61.44B 1.73B USD | 10.08 | THB 2.80 0.08 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 64.25 1.81 USD |
-0.39
|
THB 59.68B 1.68B USD | THB 2.26M 63.63K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 59.68B 1.68B USD | 10.26 | THB 6.26 0.18 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 112.50 3.17 USD |
-2.17
|
THB 59.23B 1.67B USD | THB 827.20K 23.28K USD | THB 112.50 3.17 USD | THB 114.00 3.21 USD | THB 59.23B 1.67B USD | 11.90 | THB 9.45 0.27 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 22.00 0.62 USD |
-1.35
|
THB 52.32B 1.47B USD | THB 7.42M 208.65K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 52.32B 1.47B USD | 13.41 | THB 1.64 0.05 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.50 0.38 USD |
-0.74
|
THB 52.04B 1.46B USD | THB 52.39M 1.47M USD | THB 13.10 0.37 USD | THB 14.00 0.39 USD | THB 52.04B 1.46B USD | 11.34 | THB 1.19 0.03 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 51.62B 1.45B USD | THB 12.69M 357.09K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 51.62B 1.45B USD | 19.00 | THB 0.26 0.007 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
-5.45
|
THB 43.20B 1.22B USD | THB 4.01M 112.71K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
-0.35
|
THB 42.02B 1.18B USD | THB 49.64K 1.4K USD | THB 140.00 3.94 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 140.50 3.95 USD |
-0.71
|
THB 41.87B 1.18B USD | THB 48.40K 1.36K USD | THB 140.00 3.94 USD | THB 141.00 3.97 USD | THB 41.87B 1.18B USD | 10.95 | THB 12.82 0.36 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.50 1.17 USD |
-2.91
|
THB 41.50B 1.17B USD | THB 3.41M 96.01K USD | THB 41.00 1.15 USD | THB 42.75 1.2 USD | THB 41.50B 1.17B USD | 14.61 | THB 2.84 0.08 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.52 0.07 USD |
-2.33
|
THB 40.56B 1.14B USD | THB 77.58M 2.18M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 40.56B 1.14B USD | 15.75 | THB 0.16 0.004 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
-0.78
|
THB 39.01B 1.1B USD | THB 1.73M 48.65K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.50 1.22 USD |
0
|
THB 37.32B 1.05B USD | THB 1.00K 28.14 USD | THB 43.50 1.22 USD | THB 43.50 1.22 USD | THB 37.32B 1.05B USD | 9.17 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
-2.3
|
THB 36.46B 1.03B USD | THB 1.40K 39.39 USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.35 0.23 USD |
+1.83
|
THB 32.48B 913.89M USD | THB 10.01M 281.74K USD | THB 8.15 0.23 USD | THB 8.45 0.24 USD | THB 32.48B 913.89M USD | 6.05 | THB 1.38 0.04 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.70 0.13 USD |
-0.84
|
THB 27.37B 770.09M USD | THB 16.03M 451.01K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 27.37B 770.09M USD | 3.88 | THB 1.21 0.03 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 30.75 0.87 USD |
-0.81
|
THB 26.81B 754.36M USD | THB 816.30K 22.97K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 26.81B 754.36M USD | 13.54 | THB 2.27 0.06 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.20 0.6 USD |
-3.18
|
THB 25.06B 705.13M USD | THB 6.95M 195.59K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 25.06B 705.13M USD | 25.54 | THB 0.83 0.02 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 16.80 0.47 USD |
-0.59
|
THB 23.48B 660.65M USD | THB 846.10K 23.81K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 23.48B 660.65M USD | 7.05 | THB 2.38 0.07 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.25 0.2 USD |
-2.03
|
THB 23.43B 659.32M USD | THB 5.45M 153.25K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 23.43B 659.32M USD | 8.63 | THB 0.84 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 94.25 2.65 USD |
-3.33
|
THB 23.35B 656.95M USD | THB 216.00K 6.08K USD | THB 94.25 2.65 USD | THB 97.50 2.74 USD | THB 23.35B 656.95M USD | 7.23 | THB 13.03 0.37 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.32 0.04 USD |
-0.76
|
THB 23.02B 647.62M USD | THB 40.09M 1.13M USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 23.02B 647.62M USD | 4.55 | THB 0.29 0.008 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.02 0.03 USD |
-1.92
|
THB 22.64B 636.97M USD | THB 8.54M 240.22K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 22.64B 636.97M USD | 0 | -THB 0.20 -0.005 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.05 0.03 USD |
0
|
THB 22.16B 623.42M USD | THB 27.91M 785.28K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 21.88B 615.53M USD | THB 2.92M 82.11K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 21.88B 615.53M USD | 7.63 | THB 1.61 0.05 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.80 0.39 USD |
-5.52
|
THB 21.78B 612.87M USD | THB 2.52M 71.03K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 13.52 | THB 1.02 0.03 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
+1.12
|
THB 21.60B 607.77M USD | THB 16.70K 469.89 USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 29.50 0.83 USD |
-5.6
|
THB 21.13B 594.63M USD | THB 2.30M 64.67K USD | THB 29.25 0.82 USD | THB 32.00 0.9 USD | THB 21.13B 594.63M USD | 81.94 | THB 0.36 0.01 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 25.50 0.72 USD |
-1.92
|
THB 21.13B 594.63M USD | THB 655.40K 18.44K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 21.13B 594.63M USD | 2.18 | THB 11.69 0.33 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.44 0.12 USD |
+0.45
|
THB 20.43B 574.71M USD | THB 17.55M 493.73K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 20.43B 574.71M USD | 23.36 | THB 0.19 0.005 USD | ||
| President Bakery Public Company Limited PB.BK | THB 44.25 1.25 USD |
0
|
THB 19.91B 560.28M USD | THB 4.27K 120.03 USD | THB 44.00 1.24 USD | THB 50.00 1.41 USD | THB 19.91B 560.28M USD | 15.10 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 44.25 1.25 USD |
0
|
THB 19.91B 560.28M USD | THB 4.20K 118.18 USD | THB 44.00 1.24 USD | THB 50.00 1.41 USD | THB 19.91B 560.28M USD | 15.10 | THB 2.93 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 19.91B 560.27M USD | THB 3.80M 106.89K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 19.91B 560.27M USD | 13.22 | THB 0.93 0.03 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 16.30K 458.64 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 16.60K 467.11 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.38 0.04 USD |
0
|
THB 18.61B 523.61M USD | THB 700.60K 19.71K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 18.61B 523.61M USD | 10.61 | THB 0.13 0.003 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.16 0.06 USD |
-1.8
|
THB 17.56B 494.08M USD | THB 3.30M 92.71K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 17.56B 494.08M USD | 8.33 | THB 0.26 0.007 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 17.51B 492.7M USD | THB 744.90K 20.96K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.10 0.42 USD |
-1.31
|
THB 17.37B 488.6M USD | THB 9.72M 273.55K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 17.37B 488.6M USD | 5.55 | THB 2.72 0.08 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.34 0.12 USD |
-0.91
|
THB 16.84B 473.9M USD | THB 5.03M 141.6K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 16.84B 473.9M USD | 15.50 | THB 0.28 0.007 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 3.08M 86.79K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.07 | THB 0.13 0.003 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.84 0.05 USD |
-1.6
|
THB 15.83B 445.33M USD | THB 4.94M 138.93K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 15.83B 445.33M USD | 8.76 | THB 0.21 0.005 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 51.00 1.44 USD |
+1.49
|
THB 15.80B 444.46M USD | THB 200.00 5.63 USD | THB 50.50 1.42 USD | THB 51.00 1.44 USD | THB 15.80B 444.46M USD | 5.00 | THB 10.19 0.29 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.86 0.05 USD |
-3.14
|
THB 15.69B 441.59M USD | THB 10.17M 286.23K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 15.69B 441.59M USD | 5.47 | THB 0.34 0.009 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 671.00K 18.88K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||