结果页面 10，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 7.51K 211.17 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.30 0.26 USD |
0
|
THB 1.77B 49.72M USD | THB 900.00 25.32 USD | THB 9.30 0.26 USD | THB 10.20 0.29 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.64 0.07 USD |
-2.94
|
THB 1.76B 49.59M USD | THB 123.31K 3.47K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 1.76B 49.59M USD | 11.47 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.64 0.07 USD |
-2.94
|
THB 1.76B 49.59M USD | THB 123.30K 3.47K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 1.76B 49.59M USD | 11.47 | THB 0.23 0.006 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.92 0.08 USD |
-0.68
|
THB 1.75B 49.3M USD | THB 7.00K 196.99 USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.75B 49.3M USD | 32.44 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.92 0.08 USD |
-0.68
|
THB 1.75B 49.3M USD | THB 7.00K 196.96 USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.75B 49.3M USD | 16.22 | THB 0.18 0.005 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
0
|
THB 1.75B 49.27M USD | THB 35.48K 998.23 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
0
|
THB 1.75B 49.27M USD | THB 35.40K 996.06 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 1.73B 48.69M USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 1.73B 48.69M USD | 0 | -THB 1.65 -0.04 USD | ||
| Luxury Real Estate Investment Fund LUXF.BK | THB 8.75 0.25 USD |
0
|
THB 1.72B 48.38M USD | THB 1.00 0.03 USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 1.72B 48.38M USD | 27.00 | THB 0.32 0.009 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.35 0.15 USD |
+0.94
|
THB 1.71B 48.17M USD | THB 2.10K 59.09 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.35 0.15 USD |
+0.94
|
THB 1.71B 48.17M USD | THB 2.10K 59.09 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 5.20K 146.31 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 5.20K 146.34 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
-0.71
|
THB 1.70B 47.79M USD | THB 5.90K 166.01 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 121.50K 3.42K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 121.50K 3.42K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.69B 47.57M USD | THB 21.50K 604.95 USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.69B 47.57M USD | 7.11 | THB 0.70 0.02 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 8.00 0.23 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 684.70K 19.27K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.30 0.18 USD |
-4.55
|
THB 1.68B 47.24M USD | THB 345.90K 9.73K USD | THB 5.40 0.15 USD | THB 6.65 0.19 USD | THB 1.68B 47.24M USD | 20.32 | THB 0.31 0.008 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.78 0.11 USD |
-1.56
|
THB 1.67B 47.11M USD | THB 135.90K 3.82K USD | THB 3.72 0.1 USD | THB 3.84 0.11 USD | THB 1.67B 47.11M USD | 0 | -THB 0.47 -0.01 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.78 0.11 USD |
-1.56
|
THB 1.67B 46.96M USD | THB 135.93K 3.82K USD | THB 3.72 0.1 USD | THB 3.84 0.11 USD | THB 1.67B 46.96M USD | 0 | -THB 0.48 -0.01 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.76 0.11 USD |
0
|
THB 1.66B 46.72M USD | THB 12.00K 337.65 USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 1.66B 46.72M USD | 9.89 | THB 0.38 0.01 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.86 0.02 USD |
0
|
THB 1.64B 46.26M USD | THB 298.60K 8.4K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 4.98 0.14 USD |
-2.35
|
THB 1.64B 46.24M USD | THB 178.76K 5.03K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 1.64B 46.24M USD | 3.58 | THB 1.39 0.04 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.64B 46.24M USD | THB 21.50K 604.95 USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.19 0.03 USD |
0
|
THB 1.64B 46.23M USD | THB 160.00K 4.5K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 1.64B 46.23M USD | 14.87 | THB 0.08 0.002 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.64B 46.13M USD | THB 148.90K 4.19K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.64B 46.13M USD | 40.00 | THB 0.05 0.001 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.36 0.09 USD |
-1.18
|
THB 1.63B 45.74M USD | THB 92.80K 2.61K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.63B 45.74M USD | 8.61 | THB 0.39 0.01 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 719.40K 20.24K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.60B 44.96M USD | THB 68.10K 1.92K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.60B 44.96M USD | 10.19 | THB 0.52 0.01 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 3.02 0.08 USD |
-1.31
|
THB 1.59B 44.76M USD | THB 10.90K 306.7 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.59B 44.76M USD | 6.86 | THB 0.44 0.01 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
+1.23
|
THB 1.59B 44.72M USD | THB 402.00 11.31 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
+1.23
|
THB 1.59B 44.72M USD | THB 400.00 11.25 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 14.48M 407.52K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.57B 44.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 1.56B 43.88M USD | THB 278.80K 7.84K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.56B 43.88M USD | 20.00 | THB 0.12 0.003 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.38 0.1 USD |
0
|
THB 1.51B 42.49M USD | THB 72.15K 2.03K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.51B 42.49M USD | 7.68 | THB 0.44 0.01 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
0
|
THB 1.51B 42.4M USD | THB 26.20K 737.2 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.80 0.02 USD |
+1.27
|
THB 1.48B 41.69M USD | THB 500.00 14.07 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 13.33 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 1.48B 41.69M USD | THB 500.00 14.07 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.18 0.06 USD |
+2.83
|
THB 1.47B 41.4M USD | THB 61.00K 1.72K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.47B 41.4M USD | 16.76 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.18 0.06 USD |
+2.83
|
THB 1.47B 41.4M USD | THB 61.00K 1.72K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.47B 41.4M USD | 72.66 | THB 0.03 0.0008 USD | ||
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | THB 4.58 0.13 USD |
-2.14
|
THB 1.47B 41.24M USD | THB 19.63K 552.34 USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 1.47B 41.24M USD | 12.72 | THB 0.36 0.01 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 71.00 2 USD |
0
|
THB 1.46B 40.95M USD | THB 100.00 2.81 USD | THB 71.00 2 USD | THB 71.00 2 USD | THB 1.46B 40.95M USD | 22.75 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 71.00 2 USD |
0
|
THB 1.46B 40.95M USD | THB 100.00 2.81 USD | THB 71.00 2 USD | THB 71.00 2 USD | THB 1.46B 40.95M USD | 36.04 | THB 1.97 0.06 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.40 0.12 USD |
0
|
THB 1.43B 40.3M USD | THB 1.00K 28.14 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.43B 40.3M USD | 20.95 | THB 0.21 0.005 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 2.76M 77.63K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 1.00K 28.14 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 20.95 | THB 0.21 0.005 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.00 5.35 USD |
-1.3
|
THB 1.41B 39.56M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.50 5.36 USD | THB 1.41B 39.56M USD | 5.88 | THB 32.26 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.00 5.35 USD |
-1.3
|
THB 1.41B 39.56M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.50 5.36 USD | THB 1.41B 39.56M USD | 5.69 | THB 33.34 0.94 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.17 0.03 USD |
0
|
THB 1.40B 39.41M USD | THB 903.50K 25.42K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.40B 39.41M USD | 4.87 | THB 0.24 0.006 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 1.39B 39.22M USD | THB 14.80K 416.43 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 1.39B 39.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.00 0.03 USD |
0
|
THB 1.38B 38.94M USD | THB 815.40K 22.94K USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 1.38B 38.94M USD | 3.44 | THB 0.29 0.008 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 351.00K 9.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 596.50K 16.78K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 8.36 | THB 0.20 0.005 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.92 0.14 USD |
-0.4
|
THB 1.37B 38.63M USD | THB 2.70K 75.97 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 1.37B 38.63M USD | 5.85 | THB 0.84 0.02 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.37B 38.59M USD | THB 14.80K 416.43 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.37B 38.59M USD | 5.35 | THB 2.28 0.06 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 10.62K 298.71 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 10.60K 298.26 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.31 0.04 USD |
-0.76
|
THB 1.34B 37.78M USD | THB 14.80K 416.43 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 1.34B 37.78M USD | 0 | -THB 0.01 -0.0002 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 25.20K 709.06 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 25.20K 709.06 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.30 0.15 USD |
-0.93
|
THB 1.33B 37.28M USD | THB 25.90K 728.76 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 1.33B 37.28M USD | THB 25.90K 728.76 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.97 0.06 USD |
-1.01
|
THB 1.31B 36.95M USD | THB 19.30K 543.05 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.31B 36.95M USD | 15.15 | THB 0.13 0.003 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.31B 36.94M USD | THB 14.80K 416.46 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.31B 36.94M USD | 5.35 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 124.60K 3.51K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 124.60K 3.51K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.97 0.06 USD |
-1.01
|
THB 1.30B 36.58M USD | THB 19.30K 543.05 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.30B 36.58M USD | 15.15 | THB 0.13 0.003 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 540.10K 15.2K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 216.93K 6.1K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 216.80K 6.1K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.29B 36.37M USD | THB 11.60K 326.39 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.29B 36.37M USD | 8.04 | THB 0.43 0.01 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 118.10K 3.32K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 9.30K 261.68 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 9.30K 261.68 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.27B 35.67M USD | THB 11.60K 326.39 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.27B 35.67M USD | 8.04 | THB 0.43 0.01 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.26B 35.59M USD | THB 215.20K 6.06K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.26B 35.59M USD | 8.51 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.26B 35.59M USD | THB 215.20K 6.06K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.26B 35.59M USD | 2.34 | THB 0.98 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
0
|
THB 1.26B 35.45M USD | THB 45.60K 1.28K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 162.30K 4.57K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
0
|
THB 1.23B 34.69M USD | THB 45.60K 1.28K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.90 0.19 USD |
0
|
THB 1.23B 34.55M USD | THB 1.10K 30.95 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 1.23B 34.55M USD | 12.10 | THB 0.57 0.02 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.94 0.05 USD |
0
|
THB 1.21B 34.16M USD | THB 21.70K 610.58 USD | THB 1.93 0.05 USD | THB 1.95 0.05 USD | THB 1.21B 34.16M USD | 27.71 | THB 0.07 0.001 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 23.49 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 0 | -THB 1.18 -0.03 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.80 0.05 USD |
-3.74
|
THB 1.21B 34.04M USD | THB 725.70K 20.42K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 1.21B 34.04M USD | 6.42 | THB 0.28 0.007 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 102.10K 2.87K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.90 0.19 USD |
0
|
THB 1.20B 33.83M USD | THB 1.10K 30.95 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 1.20B 33.83M USD | 12.10 | THB 0.57 0.02 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.02 0.08 USD |
-1.31
|
THB 1.20B 33.81M USD | THB 10.91K 306.84 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.20B 33.81M USD | 6.16 | THB 0.49 0.01 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 92.50K 2.6K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.20B 33.76M USD | THB 177.50K 4.99K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.20B 33.76M USD | 9.09 | THB 0.22 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||