$3.37T
总市值
$126.61B
总容积
BTC 61.54%     ETH 8.92%
比特币主导

国家/地区:泰国,交易所:Thailand ,行业:医疗保健设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (52)
Thailand (52)
所有版块
医疗保健设施 (52)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.4 0.6 USD
+1.42
$340.09B 9.57B USD $24.31M 684.03K USD $21 0.59 USD $21.4 0.6 USD $340.09B 9.57B USD 20.98 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $137.5 3.87 USD
-1.43
$109.31B 3.08B USD $3.6M 101.42K USD $136.5 3.84 USD $140 3.94 USD $109.31B 3.08B USD 15.84 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.1 0.37 USD
-2.24
$33.42B 940.34M USD $3.61M 101.56K USD $13 0.37 USD $13.4 0.38 USD $33.42B 940.34M USD 26.19 $0.5 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18 0.51 USD
-1.64
$21.6B 607.77M USD $128.16K 3.61K USD $18 0.51 USD $18.2 0.51 USD $21.6B 607.77M USD 29.50 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.53 0.04 USD
+0.66
$20.63B 580.51M USD $586.13K 16.49K USD $1.51 0.04 USD $1.53 0.04 USD $20.63B 580.51M USD 51.00 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.4 0.69 USD
-0.81
$19.19B 539.83M USD $1.7M 47.78K USD $24 0.68 USD $24.6 0.69 USD $19.19B 539.83M USD 25.41 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.64 0.05 USD
+1.23
$18.04B 507.6M USD $28.12M 791.31K USD $1.63 0.05 USD $1.66 0.05 USD $18.04B 507.6M USD 20.50 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.64 0.05 USD
+1.23
$18.04B 507.6M USD $28.12M 791.32K USD $1.63 0.05 USD $1.66 0.05 USD $18.04B 507.6M USD 18.22 $0.09 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.7 0.19 USD
+0.75
$13.76B 387.23M USD $282.91K 7.96K USD $6.6 0.19 USD $6.7 0.19 USD $13.76B 387.23M USD 22.33 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $2 0.06 USD
+0.5
$7.62B 214.33M USD $239.6K 6.74K USD $2 0.06 USD $2.02 0.06 USD $7.62B 214.33M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $8.65 0.24 USD
-0.57
$7.33B 206.26M USD $1.92M 54.03K USD $8.4 0.24 USD $8.7 0.24 USD $7.33B 206.26M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.75 0.25 USD
-0.57
$6.13B 172.37M USD $184.05K 5.18K USD $8.7 0.24 USD $8.8 0.25 USD $6.13B 172.37M USD 17.50 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6 0.17 USD
+0.84
$4.91B 138.25M USD $751.41K 21.14K USD $5.9 0.17 USD $6 0.17 USD $4.91B 138.25M USD 16.66 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $6.9 0.19 USD
+1.47
$4.2B 118.14M USD $176.2K 4.96K USD $6.8 0.19 USD $6.9 0.19 USD $4.2B 118.14M USD 12.10 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12 0.34 USD
-0.83
$3.52B 99.02M USD $78.81K 2.22K USD $12 0.34 USD $12.1 0.34 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.35 0.15 USD
+4.9
$2.84B 80.02M USD $349.11K 9.82K USD $5.1 0.14 USD $5.35 0.15 USD $2.84B 80.02M USD 16.21 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.06 0.06 USD
-0.96
$711.77M 20.03M USD $72.11K 2.03K USD $2.06 0.06 USD $2.08 0.06 USD $711.77M 20.03M USD 14.71 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $17.7K 498.03 USD $0.34 0.0095 USD $0.3499 0.0098 USD $210M 5.91M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $21.4 0.6 USD
+1.42
$340.09B 9.57B USD $24.31M 683.89K USD $21 0.59 USD $21.4 0.6 USD $340.09B 9.57B USD 20.98 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $137.5 3.87 USD
-1.43
$109.31B 3.08B USD $3.6M 101.32K USD $136.5 3.84 USD $140 3.94 USD $109.31B 3.08B USD 15.84 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.1 0.37 USD
-2.24
$32.67B 919.29M USD $3.61M 101.53K USD $13 0.37 USD $13.4 0.38 USD $32.67B 919.29M USD 25.68 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18 0.51 USD
-1.64
$22.1B 621.88M USD $128.1K 3.6K USD $18 0.51 USD $18.2 0.51 USD $22.1B 621.88M USD 29.50 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.53 0.04 USD
+0.66
$20.63B 580.51M USD $586K 16.49K USD $1.51 0.04 USD $1.53 0.04 USD $20.63B 580.51M USD 11.76 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.4 0.69 USD
-0.81
$19.19B 539.83M USD $1.7M 47.78K USD $24 0.68 USD $24.6 0.69 USD $19.19B 539.83M USD 52.13 $0.47 0.01 USD
Sikarin Public Company Limited  SKR-R.BK $6.7 0.19 USD
+0.75
$13.76B 387.23M USD $282.9K 7.96K USD $6.6 0.19 USD $6.7 0.19 USD $13.76B 387.23M USD 22.33 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $2 0.06 USD
+0.5
$8.37B 235.4M USD $239.6K 6.74K USD $2 0.06 USD $2.02 0.06 USD $8.37B 235.4M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $8.65 0.24 USD
-0.57
$7.33B 206.26M USD $1.92M 54.03K USD $8.4 0.24 USD $8.7 0.24 USD $7.33B 206.26M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.75 0.25 USD
-0.57
$6.67B 187.56M USD $183.9K 5.17K USD $8.7 0.24 USD $8.8 0.25 USD $6.67B 187.56M USD 17.50 $0.5 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $32.5 0.91 USD
0
$5.85B 164.6M USD $100 2.81 USD $32.5 0.91 USD $32.5 0.91 USD $5.85B 164.6M USD 14.19 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $32.5 0.91 USD
0
$5.85B 164.6M USD $100 2.81 USD $32.5 0.91 USD $32.5 0.91 USD $5.85B 164.6M USD 14.19 $2.29 0.06 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $6 0.17 USD
+0.84
$4.91B 138.25M USD $751.3K 21.14K USD $5.9 0.17 USD $6 0.17 USD $4.91B 138.25M USD 16.66 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.17 0.03 USD
0
$4.76B 134.02M USD $70.7K 1.99K USD $1.16 0.03 USD $1.19 0.03 USD $4.76B 134.02M USD 58.50 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.17 0.03 USD
0
$4.76B 134.02M USD $70.7K 1.99K USD $1.16 0.03 USD $1.19 0.03 USD $4.76B 134.02M USD 58.50 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $6.9 0.19 USD
+1.47
$4.2B 118.14M USD $176.2K 4.96K USD $6.8 0.19 USD $6.9 0.19 USD $4.2B 118.14M USD 12.10 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $25.25 0.71 USD
0
$4.04B 113.67M USD $7.41K 208.36 USD $24.9 0.7 USD $25.25 0.71 USD $4.04B 113.67M USD 11.52 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $25.25 0.71 USD
0
$4.04B 113.67M USD $7.4K 208.22 USD $24.9 0.7 USD $25.25 0.71 USD $4.04B 113.67M USD 11.52 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12 0.34 USD
-0.83
$3.52B 99.02M USD $78.7K 2.21K USD $12 0.34 USD $12.1 0.34 USD $3.52B 99.02M USD 8.16 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.35 0.15 USD
+4.9
$2.84B 80.02M USD $349.1K 9.82K USD $5.1 0.14 USD $5.35 0.15 USD $2.84B 80.02M USD 16.21 $0.33 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $17.2 0.48 USD
+0.58
$2.75B 77.43M USD $21.9K 616.24 USD $17 0.48 USD $17.5 0.49 USD $2.75B 77.43M USD 53.75 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $17.2 0.48 USD
+0.58
$2.75B 77.43M USD $21.9K 616.21 USD $17 0.48 USD $17.5 0.49 USD $2.75B 77.43M USD 53.75 $0.32 0.009 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.68 0.1 USD
-0.54
$2.66B 74.96M USD $142.3K 4K USD $3.58 0.1 USD $3.68 0.1 USD $2.66B 74.96M USD 26.28 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.68 0.1 USD
-0.54
$2.65B 74.55M USD $142.3K 4K USD $3.58 0.1 USD $3.68 0.1 USD $2.65B 74.55M USD 26.28 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.8 0.39 USD
0
$2.07B 58.21M USD $11.51K 323.78 USD $13.6 0.38 USD $14 0.39 USD $2.07B 58.21M USD 14.08 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.8 0.39 USD
0
$2.07B 58.21M USD $11.5K 323.58 USD $13.6 0.38 USD $14 0.39 USD $2.07B 58.21M USD 14.08 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $4 0.11 USD
+0.5
$856.01M 24.09M USD $3.7K 104.14 USD $3.96 0.11 USD $4 0.11 USD $856.01M 24.09M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $4 0.11 USD
+0.5
$856.01M 24.09M USD $3.7K 104.11 USD $3.96 0.11 USD $4 0.11 USD $856.01M 24.09M USD 16.00 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.06 0.06 USD
-0.96
$704.92M 19.83M USD $72K 2.03K USD $2.06 0.06 USD $2.08 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $17.7K 498.03 USD $0.34 0.0095 USD $0.3499 0.0098 USD $210M 5.91M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看