国家/地区：泰国，交易所：Thailand ，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (52)
- {{item.name}}
- 所有交流
- Thailand (52)
医疗保健设施 (52)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
-1.46
|
$322.61B 9.08B USD | $28.56M 803.49K USD | $20.2 0.57 USD | $20.6 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $134.5 3.78 USD |
-1.82
|
$106.92B 3.01B USD | $1.04M 29.28K USD | $134.5 3.78 USD | $137 3.85 USD | $106.92B 3.01B USD | 15.51 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.8 0.36 USD |
-3.03
|
$31.92B 898.23M USD | $2.63M 74.04K USD | $12.7 0.36 USD | $13.2 0.37 USD | $31.92B 898.23M USD | 25.09 | $0.51 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.9 0.67 USD |
-0.41
|
$18.79B 528.77M USD | $413.21K 11.63K USD | $23.8 0.67 USD | $24.2 0.68 USD | $18.79B 528.77M USD | 24.89 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.39 0.04 USD |
-0.71
|
$18.74B 527.39M USD | $967.16K 27.21K USD | $1.37 0.04 USD | $1.41 0.04 USD | $18.74B 527.39M USD | 46.33 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.51 0.04 USD |
-1.95
|
$16.61B 467.36M USD | $5.76M 162.06K USD | $1.49 0.04 USD | $1.54 0.04 USD | $16.61B 467.36M USD | 18.87 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.75 0.19 USD |
-1.46
|
$13.84B 389.52M USD | $39.9K 1.12K USD | $6.75 0.19 USD | $6.85 0.19 USD | $13.84B 389.52M USD | 22.50 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.96 0.06 USD |
+0.51
|
$7.46B 210.04M USD | $57.2K 1.61K USD | $1.94 0.05 USD | $1.96 0.06 USD | $7.46B 210.04M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $7.95 0.22 USD |
-3.05
|
$6.74B 189.57M USD | $189.4K 5.33K USD | $7.95 0.22 USD | $8.2 0.23 USD | $6.74B 189.57M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.7 0.22 USD |
-1.28
|
$5.39B 151.69M USD | $351.44K 9.89K USD | $7.65 0.22 USD | $7.85 0.22 USD | $5.39B 151.69M USD | 15.40 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.8 0.16 USD |
-0.85
|
$4.68B 131.8M USD | $200.3K 5.64K USD | $5.75 0.16 USD | $5.85 0.16 USD | $4.68B 131.8M USD | 16.11 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
0
|
$4.2B 118.11M USD | $101.7K 2.86K USD | $6.85 0.19 USD | $6.9 0.19 USD | $4.2B 118.11M USD | 12.10 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.9 0.33 USD |
0
|
$3.49B 98.19M USD | $55.58K 1.56K USD | $11.9 0.33 USD | $12 0.34 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
+1.01
|
$2.68B 75.37M USD | $78.77K 2.22K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.68B 75.37M USD | 15.30 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
-1.92
|
$698.08M 19.64M USD | $76.6K 2.16K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
0
|
$198M 5.57M USD | $39.4K 1.11K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.3 0.57 USD |
-1.46
|
$322.61B 9.08B USD | $28.12M 791.15K USD | $20.2 0.57 USD | $20.6 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $134 3.77 USD |
-2.19
|
$106.53B 3B USD | $1.11M 31.2K USD | $134 3.77 USD | $137 3.85 USD | $106.53B 3B USD | 15.43 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $12.8 0.36 USD |
-3.03
|
$31.92B 898.23M USD | $2.5M 70.22K USD | $12.7 0.36 USD | $13.2 0.37 USD | $31.92B 898.23M USD | 25.09 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $9.42K 264.94 USD | $17 0.48 USD | $17.1 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $9.4K 264.49 USD | $17 0.48 USD | $17.1 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.39 0.04 USD |
-0.71
|
$18.74B 527.39M USD | $956.3K 26.91K USD | $1.37 0.04 USD | $1.41 0.04 USD | $18.74B 527.39M USD | 10.69 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.8 0.67 USD |
-0.83
|
$18.71B 526.56M USD | $507.8K 14.29K USD | $23.8 0.67 USD | $24.2 0.68 USD | $18.71B 526.56M USD | 50.85 | $0.47 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.5 0.04 USD |
-2.6
|
$16.5B 464.27M USD | $5.77M 162.22K USD | $1.49 0.04 USD | $1.54 0.04 USD | $16.5B 464.27M USD | 18.75 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.75 0.19 USD |
-1.46
|
$13.84B 389.52M USD | $39.9K 1.12K USD | $6.75 0.19 USD | $6.85 0.19 USD | $13.84B 389.52M USD | 22.50 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.96 0.06 USD |
+0.51
|
$8.2B 230.69M USD | $56.4K 1.59K USD | $1.94 0.05 USD | $1.96 0.06 USD | $8.2B 230.69M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $7.95 0.22 USD |
-3.05
|
$6.74B 189.57M USD | $177.2K 4.99K USD | $7.95 0.22 USD | $8.2 0.23 USD | $6.74B 189.57M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.25 0.88 USD |
+1.63
|
$5.62B 158.27M USD | $133 3.74 USD | $31.25 0.88 USD | $31.25 0.88 USD | $5.62B 158.27M USD | 13.70 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.25 0.88 USD |
+1.63
|
$5.62B 158.27M USD | $100 2.81 USD | $31.25 0.88 USD | $31.25 0.88 USD | $5.62B 158.27M USD | 13.70 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.65 0.22 USD |
-1.92
|
$5.36B 150.7M USD | $297.1K 8.36K USD | $7.65 0.22 USD | $7.85 0.22 USD | $5.36B 150.7M USD | 15.30 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.8 0.16 USD |
-0.85
|
$4.68B 131.8M USD | $199.1K 5.6K USD | $5.75 0.16 USD | $5.85 0.16 USD | $4.68B 131.8M USD | 16.11 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.12 0.03 USD |
0
|
$4.56B 128.3M USD | $14.7K 413.62 USD | $1.1 0.03 USD | $1.13 0.03 USD | $4.56B 128.3M USD | 56.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.12 0.03 USD |
0
|
$4.56B 128.3M USD | $14.23K 400.25 USD | $1.1 0.03 USD | $1.13 0.03 USD | $4.56B 128.3M USD | 56.00 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.85 0.19 USD |
-0.72
|
$4.17B 117.26M USD | $98.4K 2.77K USD | $6.85 0.19 USD | $6.9 0.19 USD | $4.17B 117.26M USD | 12.01 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.8 0.7 USD |
0
|
$3.97B 111.65M USD | $1 0.03 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.8 0.7 USD |
0
|
$3.97B 111.65M USD | $600 16.88 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.9 0.33 USD |
0
|
$3.49B 98.19M USD | $54.3K 1.53K USD | $11.9 0.33 USD | $12 0.34 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
+1
|
$2.68B 75.37M USD | $64.5K 1.81K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.68B 75.37M USD | 15.30 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.54 0.1 USD |
-0.56
|
$2.55B 71.72M USD | $400 11.25 USD | $3.54 0.1 USD | $3.54 0.1 USD | $2.55B 71.72M USD | 25.28 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.54 0.1 USD |
-0.56
|
$2.55B 71.72M USD | $400 11.25 USD | $3.54 0.1 USD | $3.54 0.1 USD | $2.55B 71.72M USD | 25.28 | $0.14 0.003 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $15.8 0.44 USD |
-1.86
|
$2.53B 71.13M USD | $11.3K 317.95 USD | $15.8 0.44 USD | $16.2 0.46 USD | $2.53B 71.13M USD | 49.37 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $15.7 0.44 USD |
-2.48
|
$2.51B 70.68M USD | $34.7K 976.36 USD | $15.6 0.44 USD | $16.2 0.46 USD | $2.51B 70.68M USD | 49.06 | $0.32 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.6 0.38 USD |
+0.74
|
$2.04B 57.37M USD | $502 14.12 USD | $13.6 0.38 USD | $13.6 0.38 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.6 0.38 USD |
+0.74
|
$2.04B 57.37M USD | $1K 28.14 USD | $13.6 0.38 USD | $13.6 0.38 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $2 0.06 USD | $3.8 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $46.9K 1.32K USD | $3.8 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 15.59 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.02 0.06 USD |
-2.86
|
$691.24M 19.45M USD | $76.2K 2.14K USD | $2.02 0.06 USD | $2.06 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.33 0.0092 USD |
0
|
$198M 5.57M USD | $39.4K 1.11K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $198M 5.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}