结果页面 14，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 36.40K 1.02K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.19 0.03 USD |
0
|
THB 317.69M 8.94M USD | THB 8.08K 227.43 USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 317.69M 8.94M USD | 14.87 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.19 0.03 USD |
0
|
THB 317.67M 8.94M USD | THB 8.00K 225.1 USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 14.87 | THB 0.08 0.002 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.71 0.02 USD |
+5.97
|
THB 312.29M 8.79M USD | THB 202.40K 5.69K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.41 -0.01 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.04 0.06 USD |
+2
|
THB 311.10M 8.75M USD | THB 1.70K 47.83 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 311.10M 8.75M USD | 29.14 | THB 0.07 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.04 0.06 USD |
+2
|
THB 311.10M 8.75M USD | THB 1.70K 47.83 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 311.10M 8.75M USD | 29.14 | THB 0.07 0.001 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 114.10K 3.21K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 308.68M 8.69M USD | 0 | -THB 0.05 -0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 308.06M 8.67M USD | THB 201.40K 5.67K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 308.06M 8.67M USD | 9.00 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.52 0.07 USD |
-8.7
|
THB 306.18M 8.62M USD | THB 1.00K 28.14 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.52 0.07 USD |
-8.7
|
THB 306.18M 8.62M USD | THB 1.02K 28.56 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.51 0.01 USD |
+2
|
THB 306.00M 8.61M USD | THB 1.04M 29.15K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 306.00M 8.61M USD | 0 | -THB 0.04 -0.001 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.35 0.0098 USD |
0
|
THB 301.14M 8.47M USD | THB 12.40K 348.9 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 301.14M 8.47M USD | 0 | -THB 0.56 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.88 0.02 USD |
+3.53
|
THB 299.92M 8.44M USD | THB 1.00K 28.14 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
+3.53
|
THB 299.92M 8.44M USD | THB 1.00K 28.14 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.97 0.03 USD |
+2.11
|
THB 298.76M 8.41M USD | THB 13.90K 391.11 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 298.76M 8.41M USD | 32.33 | THB 0.03 0.0008 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.50 0.04 USD |
+4.17
|
THB 298.17M 8.39M USD | THB 3.15K 88.66 USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 298.17M 8.39M USD | 37.50 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.50 0.04 USD |
+4.17
|
THB 298.17M 8.39M USD | THB 3.10K 87.23 USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 298.17M 8.39M USD | 0 | -THB 0.10 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 1.94M 54.54K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 293.10M 8.25M USD | THB 757.10K 21.3K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 293.10M 8.25M USD | 0 | -THB 0.05 -0.001 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.96 0.03 USD |
0
|
THB 288.00M 8.1M USD | THB 500.00 14.07 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 288.00M 8.1M USD | 0 | -THB 0.16 -0.004 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 287.91M 8.1M USD | THB 3.20K 90.04 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 410.00K 11.54K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 286.42M 8.06M USD | THB 116.30K 3.27K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 286.42M 8.06M USD | 0 | -THB 0.19 -0.005 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 285.63M 8.04M USD | THB 34.90K 981.99 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 285.63M 8.04M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 400.90K 11.28K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.37 0.01 USD |
0
|
THB 282.38M 7.95M USD | THB 274.60K 7.73K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.23 -0.03 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 280.00M 7.88M USD | THB 129.10K 3.63K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 280.00M 7.88M USD | 2.91 | THB 0.12 0.003 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 278.57M 7.84M USD | THB 86.40K 2.43K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
0
|
THB 277.45M 7.81M USD | THB 100.00 2.81 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.07 -0.001 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.60 0.07 USD |
0
|
THB 274.55M 7.73M USD | THB 300.00 8.44 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 274.55M 7.73M USD | 0 | -THB 0.27 -0.007 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.60 0.07 USD |
0
|
THB 274.55M 7.73M USD | THB 305.00 8.58 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 274.55M 7.73M USD | 0 | -THB 0.27 -0.007 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 272.33M 7.66M USD | THB 879.00K 24.73K USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 272.33M 7.66M USD | 4.77 | THB 0.18 0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.93 0.03 USD |
-1.06
|
THB 265.05M 7.46M USD | THB 67.10K 1.89K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 265.05M 7.46M USD | 93.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.93 0.03 USD |
-1.06
|
THB 265.05M 7.46M USD | THB 67.10K 1.89K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 265.05M 7.46M USD | 15.50 | THB 0.06 0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.57 0.02 USD |
-1.72
|
THB 262.20M 7.38M USD | THB 1.10K 30.95 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 262.20M 7.38M USD | 5.70 | THB 0.10 0.002 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.88 0.05 USD |
0
|
THB 259.44M 7.3M USD | THB 16.80K 472.71 USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 259.44M 7.3M USD | 17.09 | THB 0.11 0.003 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 51.70K 1.45K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.92 0.03 USD |
0
|
THB 255.19M 7.18M USD | THB 1.00K 28.14 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.92 0.03 USD |
0
|
THB 255.19M 7.18M USD | THB 1.00K 28.14 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.43 0.01 USD |
0
|
THB 254.01M 7.15M USD | THB 51.60K 1.45K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.32 -0.009 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.70 0.67 USD |
+1.72
|
THB 248.85M 7M USD | THB 600.00 16.88 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.70 0.67 USD |
+1.72
|
THB 248.85M 7M USD | THB 600.00 16.88 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 122.16 | THB 0.19 0.005 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 248.35M 6.99M USD | THB 349.80K 9.84K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 248.35M 6.99M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.90 0.03 USD |
-1.1
|
THB 243.00M 6.84M USD | THB 20.00K 562.75 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 243.00M 6.84M USD | 22.50 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.90 0.03 USD |
-1.1
|
THB 243.00M 6.84M USD | THB 20.00K 562.75 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 243.00M 6.84M USD | 7.14 | THB 0.13 0.003 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 43.80K 1.23K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.32 0.0090 USD |
0
|
THB 242.62M 6.83M USD | THB 1.05M 29.5K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 242.62M 6.83M USD | 0 | -THB 0.06 -0.001 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 24.00 0.68 USD |
0
|
THB 240.00M 6.75M USD | THB 200.00 5.63 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 240.00M 6.75M USD | 0 | -THB 0.88 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 24.00 0.68 USD |
0
|
THB 240.00M 6.75M USD | THB 200.00 5.63 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 240.00M 6.75M USD | 0 | -THB 0.88 -0.02 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 238.36M 6.71M USD | THB 186.70K 5.25K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 238.36M 6.71M USD | 7.37 | THB 0.08 0.002 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 238.11M 6.7M USD | THB 218.30K 6.14K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 238.11M 6.7M USD | 24.00 | THB 0.04 0.001 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.74 0.02 USD |
+1.37
|
THB 236.80M 6.66M USD | THB 2.80K 78.78 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.74 0.02 USD |
+1.37
|
THB 236.80M 6.66M USD | THB 2.80K 78.78 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 61.60K 1.73K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 57.50K 1.62K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.11 -0.003 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 34.57M 972.63K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 228.24M 6.42M USD | THB 15.30K 430.5 USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 228.24M 6.42M USD | 0 | -THB 0.16 -0.004 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.46 0.01 USD |
-2.13
|
THB 228.24M 6.42M USD | THB 15.31K 430.78 USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 228.24M 6.42M USD | 0 | -THB 0.16 -0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.63 0.02 USD |
0
|
THB 227.31M 6.4M USD | THB 1.60K 45.02 USD | THB 0.63 0.02 USD | THB 0.63 0.02 USD | THB 227.31M 6.4M USD | 31.50 | THB 0.02 0.0005 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 1.47M 41.41K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 180.60K 5.08K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 222.33M 6.26M USD | THB 31.20K 877.88 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.63 0.02 USD |
0
|
THB 220.99M 6.22M USD | THB 1.60K 45.02 USD | THB 0.63 0.02 USD | THB 0.63 0.02 USD | THB 220.99M 6.22M USD | 31.50 | THB 0.02 0.0005 USD | ||
| MFC Multi-National Residence Fund MNRF.BK | THB 2.04 0.06 USD |
-1.92
|
THB 219.30M 6.17M USD | THB 15.00K 422.06 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 219.30M 6.17M USD | 43.40 | THB 0.05 0.001 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 10.00 0.28 USD |
+9.89
|
THB 213.31M 6M USD | THB 2.70K 75.97 USD | THB 9.05 0.25 USD | THB 10.90 0.31 USD | THB 213.31M 6M USD | 0 | -THB 3.25 -0.09 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 10.00 0.28 USD |
+9.89
|
THB 213.31M 6M USD | THB 2.70K 75.97 USD | THB 9.05 0.25 USD | THB 10.90 0.31 USD | THB 213.31M 6M USD | 0 | -THB 3.25 -0.09 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 210.70M 5.93M USD | THB 383.20K 10.78K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.70M 5.93M USD | 0 | -THB 0.91 -0.02 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.62 0.02 USD |
+3.33
|
THB 208.32M 5.86M USD | THB 2.40K 67.53 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 208.32M 5.86M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.62 0.02 USD |
+3.33
|
THB 208.32M 5.86M USD | THB 2.40K 67.53 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 208.32M 5.86M USD | 0 | -THB 0.15 -0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 207.79M 5.85M USD | THB 572.80K 16.12K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.26 -0.007 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.20 0.29 USD |
-13.56
|
THB 207.08M 5.83M USD | THB 1.20K 33.76 USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 207.08M 5.83M USD | 4.26 | THB 2.39 0.07 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.20 0.29 USD |
-13.56
|
THB 204.00M 5.74M USD | THB 1.23K 34.61 USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 204.00M 5.74M USD | 4.26 | THB 2.39 0.07 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 200.01M 5.63M USD | THB 3.10K 87.23 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 200.01M 5.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 196.40M 5.53M USD | THB 75.00K 2.11K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 193.04M 5.43M USD | THB 413.00K 11.62K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 193.04M 5.43M USD | 0 | THB 0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 157.60K 4.43K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.70 0.02 USD |
0
|
THB 189.34M 5.33M USD | THB 100.00 2.81 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.24 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.70 0.02 USD |
0
|
THB 189.34M 5.33M USD | THB 100.00 2.81 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.24 -0.006 USD | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.29 0.04 USD |
0
|
THB 188.90M 5.32M USD | THB 300.00 8.44 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 188.90M 5.32M USD | 0 | -THB 0.16 -0.004 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 253.90K 7.14K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 2.68M 75.34K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.66 0.02 USD |
+10
|
THB 183.48M 5.16M USD | THB 9.80M 275.82K USD | THB 0.62 0.02 USD | THB 0.74 0.02 USD | THB 183.48M 5.16M USD | 0 | -THB 0.17 -0.004 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 157.70K 4.44K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 181.74M 5.11M USD | THB 120.10K 3.38K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 181.74M 5.11M USD | 19.50 | THB 0.02 0.0005 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.26 0.0073 USD |
0
|
THB 180.50M 5.08M USD | THB 369.00K 10.38K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 180.50M 5.08M USD | 0 | -THB 0.49 -0.01 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.36 0.01 USD |
+9.09
|
THB 180.00M 5.06M USD | THB 20.80K 585.26 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 12.00 | THB 0.03 0.0008 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 357.90K 10.07K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 23.60 0.66 USD |
0
|
THB 177.00M 4.98M USD | THB 1.10K 30.95 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 177.00M 4.98M USD | 0 | -THB 1.45 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 23.60 0.66 USD |
0
|
THB 177.00M 4.98M USD | THB 1.10K 30.95 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 177.00M 4.98M USD | 0 | -THB 1.45 -0.04 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.79 0.05 USD |
+0.56
|
THB 176.44M 4.96M USD | THB 400.00 11.25 USD | THB 1.79 0.05 USD | THB 1.79 0.05 USD | THB 176.44M 4.96M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.79 0.05 USD |
+0.56
|
THB 176.44M 4.96M USD | THB 400.00 11.25 USD | THB 1.79 0.05 USD | THB 1.79 0.05 USD | THB 176.44M 4.96M USD | 0 | -THB 0.15 -0.004 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.93 0.03 USD |
-6.06
|
THB 174.10M 4.9M USD | THB 3.20K 90.04 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 174.10M 4.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.93 0.03 USD |
-6.06
|
THB 174.10M 4.9M USD | THB 3.20K 90.04 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 174.10M 4.9M USD | 0 | THB 0.00 0 USD | ||
| Asia Fiber Public Company Limited AFC-R.BK | THB 3.78 0.11 USD |
0
|
THB 172.27M 4.85M USD | THB 1.10K 30.95 USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 172.27M 4.85M USD | 4.70 | THB 0.80 0.02 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.78 0.11 USD |
0
|
THB 172.27M 4.85M USD | THB 1.10K 30.95 USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 172.27M 4.85M USD | 0 | THB 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||