结果页面 14，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mida Leasing Public Company Limited ML.BK | $0.56 0.02 USD |
+1.82
|
$596.29M 16.78M USD | $1.7K 47.83 USD | $0.56 0.02 USD | $0.56 0.02 USD | $596.29M 16.78M USD | 0 | -$0.04 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.94 0.08 USD |
0
|
$595.35M 16.75M USD | $9K 253.24 USD | $2.9 0.08 USD | $2.96 0.08 USD | $595.35M 16.75M USD | 11.75 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.94 0.08 USD |
0
|
$595.35M 16.75M USD | $34K 956.67 USD | $2.9 0.08 USD | $2.96 0.08 USD | $595.35M 16.75M USD | 9.48 | $0.31 0.008 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.79 0.02 USD |
0
|
$592.5M 16.67M USD | $304.8K 8.58K USD | $0.76 0.02 USD | $0.8 0.02 USD | $592.5M 16.67M USD | 0 | -$0.27 -0.007 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.64 0.02 USD |
+5
|
$590.05M 16.6M USD | $51K 1.44K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $590.05M 16.6M USD | 0 | -$0.03 -0.0008 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.11 0.0030 USD |
0
|
$588.36M 16.55M USD | $3.3K 92.85 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $588.36M 16.55M USD | 0 | -$0.03 -0.0008 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.02 0.03 USD |
0
|
$587.5M 16.53M USD | $79K 2.22K USD | $1.02 0.03 USD | $1.07 0.03 USD | $587.5M 16.53M USD | 0 | -$0.11 -0.003 USD | |
| Multibax Public Company Limited MBAX.BK | $2.96 0.08 USD |
+1.39
|
$586.97M 16.52M USD | $100 2.81 USD | $2.96 0.08 USD | $2.96 0.08 USD | $586.97M 16.52M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $14.2 0.4 USD |
0
|
$585.73M 16.48M USD | $401 11.28 USD | $13.9 0.39 USD | $14.2 0.4 USD | $585.73M 16.48M USD | 5.86 | $2.42 0.07 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.55 0.02 USD |
-6.78
|
$585.64M 16.48M USD | $99.1K 2.79K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $585.64M 16.48M USD | 6.87 | $0.08 0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.75 0.27 USD |
0
|
$585M 16.46M USD | $403 11.34 USD | $9.5 0.27 USD | $9.75 0.27 USD | $585M 16.46M USD | 139.28 | $0.07 0.001 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.7299 0.02 USD |
0
|
$584M 16.43M USD | $232.4K 6.54K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $584M 16.43M USD | 6.08 | $0.12 0.003 USD | |
| Everland Public Company Limited EVER-R.BK | $0.1199 0.0033 USD |
-7.69
|
$582.57M 16.39M USD | $9.66M 271.69K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $582.57M 16.39M USD | 0 | -$0.07 -0.001 USD | |
| Multibax Public Company Limited MBAX-R.BK | $2.92 0.08 USD |
-0.68
|
$579.04M 16.29M USD | $26.5K 745.64 USD | $2.96 0.08 USD | $2.96 0.08 USD | $579.04M 16.29M USD | 0 | -$0.01 -0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.8 0.02 USD |
+6.67
|
$576.17M 16.21M USD | $16.1K 453.01 USD | $0.76 0.02 USD | $0.8 0.02 USD | $576.17M 16.21M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2 0.06 USD |
+0.5
|
$570M 16.04M USD | $8.4K 236.35 USD | $1.98 0.06 USD | $1.99 0.06 USD | $570M 16.04M USD | 0 | -$0.12 -0.003 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
0
|
$568.82M 16.01M USD | $189K 5.32K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $568.82M 16.01M USD | 34.00 | $0.02 0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.68 0.02 USD |
-5.56
|
$568.82M 16.01M USD | $189K 5.32K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $568.82M 16.01M USD | 4.85 | $0.14 0.003 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.03 0.03 USD |
+1.98
|
$568.09M 15.98M USD | $800 22.51 USD | $1.03 0.03 USD | $1.03 0.03 USD | $568.09M 15.98M USD | 0 | -$0.43 -0.01 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.99 0.06 USD |
-3.4
|
$567.15M 15.96M USD | $66.7K 1.88K USD | $1.98 0.06 USD | $1.98 0.06 USD | $567.15M 15.96M USD | 0 | -$0.19 -0.005 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
+1.64
|
$562.13M 15.82M USD | $38K 1.07K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $562.13M 15.82M USD | 0 | -$0.02 -0.0005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.32 0.07 USD |
0
|
$556.8M 15.67M USD | $200 5.63 USD | $2.32 0.07 USD | $2.32 0.07 USD | $556.8M 15.67M USD | 23.19 | $0.1 0.002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.24 0.03 USD |
0
|
$545.41M 15.35M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.24 0.03 USD | $545.41M 15.35M USD | 0 | -$0.1 -0.002 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.29 0.04 USD |
-1.53
|
$541.8M 15.24M USD | $185.3K 5.21K USD | $1.29 0.04 USD | $1.3 0.04 USD | $541.8M 15.24M USD | 8.65 | $0.15 0.004 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.5899 0.02 USD |
-4.84
|
$540.01M 15.19M USD | $10.09M 283.97K USD | $0.5699 0.02 USD | $0.67 0.02 USD | $540.01M 15.19M USD | 0 | -$0.27 -0.007 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.06 0.03 USD |
+1.92
|
$539.77M 15.19M USD | $173.3K 4.88K USD | $1.04 0.03 USD | $1.08 0.03 USD | $539.77M 15.19M USD | 17.66 | $0.06 0.001 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $2.82 0.08 USD |
0
|
$539.47M 15.18M USD | $2.5K 70.34 USD | $2.76 0.08 USD | $2.84 0.08 USD | $539.47M 15.18M USD | 0 | -$0.5 -0.01 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.7099 0.02 USD |
0
|
$538.31M 15.15M USD | $35.9K 1.01K USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $538.31M 15.15M USD | 0 | -$0.19 -0.005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9399 0.03 USD |
+4.44
|
$537.34M 15.12M USD | $10.3K 289.81 USD | $0.92 0.03 USD | $0.9399 0.03 USD | $537.34M 15.12M USD | 0 | -$0.3 -0.008 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9399 0.03 USD |
+4.44
|
$537.34M 15.12M USD | $10.3K 289.81 USD | $0.92 0.03 USD | $0.9399 0.03 USD | $537.34M 15.12M USD | 0 | -$0.08 -0.002 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.46 0.01 USD |
+2.22
|
$530.66M 14.93M USD | $26.8K 754.08 USD | $0.45 0.01 USD | $0.46 0.01 USD | $530.66M 14.93M USD | 0 | -$0.03 -0.0008 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $70 1.97 USD |
+3.32
|
$525M 14.77M USD | $300 8.44 USD | $70 1.97 USD | $70 1.97 USD | $525M 14.77M USD | 3.43 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $70 1.97 USD |
+3.32
|
$525M 14.77M USD | $390 10.97 USD | $70 1.97 USD | $70 1.97 USD | $525M 14.77M USD | 4.38 | $15.97 0.45 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.7 0.05 USD |
0
|
$523.6M 14.73M USD | $2.5K 70.34 USD | $1.7 0.05 USD | $1.7 0.05 USD | $523.6M 14.73M USD | 56.66 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.7 0.05 USD |
0
|
$523.6M 14.73M USD | $2.7K 75.97 USD | $1.7 0.05 USD | $1.7 0.05 USD | $523.6M 14.73M USD | 0 | -$0.05 -0.001 USD | |
| Applicad Public Company Limited APP.BK | $1.86 0.05 USD |
0
|
$520.8M 14.65M USD | $100 2.81 USD | $1.86 0.05 USD | $1.86 0.05 USD | $520.8M 14.65M USD | 15.50 | $0.12 0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.14 0.12 USD |
0
|
$515.91M 14.52M USD | $200 5.63 USD | $3.92 0.11 USD | $4.14 0.12 USD | $515.91M 14.52M USD | 0 | -$0.15 -0.004 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.39 0.01 USD |
0
|
$514.77M 14.48M USD | $16K 450.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $514.77M 14.48M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.39 0.01 USD |
0
|
$514.77M 14.48M USD | $16K 450.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $514.77M 14.48M USD | 0 | -$0.02 -0.0005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.4699 0.01 USD |
-2.08
|
$513.12M 14.44M USD | $1.3K 36.58 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $513.12M 14.44M USD | 0 | -$0.19 -0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.71 0.05 USD |
+0.59
|
$513M 14.43M USD | $100 2.81 USD | $1.71 0.05 USD | $1.71 0.05 USD | $513M 14.43M USD | 21.37 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.71 0.05 USD |
+0.59
|
$513M 14.43M USD | $100 2.81 USD | $1.71 0.05 USD | $1.71 0.05 USD | $513M 14.43M USD | 34.20 | $0.05 0.001 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.1 0.51 USD |
0
|
$512.83M 14.43M USD | $200 5.63 USD | $18.1 0.51 USD | $18.1 0.51 USD | $512.83M 14.43M USD | 18.10 | $1 0.03 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.9 0.67 USD |
0
|
$512.62M 14.42M USD | $1.7K 47.83 USD | $20 0.56 USD | $23.9 0.67 USD | $512.62M 14.42M USD | 123.19 | $0.19 0.005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.4799 0.01 USD |
-4
|
$512.09M 14.41M USD | $662.42K 18.64K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $512.09M 14.41M USD | 0 | -$0.12 -0.003 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24 0.68 USD |
0
|
$511.94M 14.4M USD | $1.4K 39.39 USD | $24 0.68 USD | $24 0.68 USD | $511.94M 14.4M USD | 0 | -$1.94 -0.05 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24 0.68 USD |
0
|
$511.94M 14.4M USD | $1.4K 39.39 USD | $24 0.68 USD | $24 0.68 USD | $511.94M 14.4M USD | 9.23 | $2.6 0.07 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.3499 0.0098 USD |
+2.94
|
$506.43M 14.25M USD | $73.6K 2.07K USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $506.43M 14.25M USD | 0 | -$0.09 -0.002 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
-2.44
|
$505.94M 14.24M USD | $900 25.32 USD | $0.39 0.01 USD | $0.4 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| CMO Public Company Limited CMO-R.BK | $0.79 0.02 USD |
0
|
$505.35M 14.22M USD | $60.9K 1.71K USD | $0.78 0.02 USD | $0.8 0.02 USD | $505.35M 14.22M USD | 0 | -$0.44 -0.01 USD | |
| Premier Products Public Company Limited PPP.BK | $1.68 0.05 USD |
-1.75
|
$504M 14.18M USD | $221.81K 6.24K USD | $1.65 0.05 USD | $1.74 0.05 USD | $504M 14.18M USD | 0 | -$0.34 -0.009 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.68 0.05 USD |
0
|
$504M 14.18M USD | $221.8K 6.24K USD | $1.65 0.05 USD | $1.74 0.05 USD | $504M 14.18M USD | 0 | -$0.33 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.14 0.12 USD |
0
|
$503.01M 14.15M USD | $200 5.63 USD | $3.92 0.11 USD | $4.14 0.12 USD | $503.01M 14.15M USD | 31.84 | $0.13 0.003 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.6999 0.02 USD |
0
|
$502.34M 14.13M USD | $300 8.44 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $502.34M 14.13M USD | 7.77 | $0.09 0.002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.5699 0.02 USD |
+1.79
|
$501.15M 14.1M USD | $3.7K 104.11 USD | $0.4899 0.01 USD | $0.5699 0.02 USD | $501.15M 14.1M USD | 0 | -$0.14 -0.003 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.01 0.03 USD |
+2.02
|
$501.13M 14.1M USD | $5.2K 146.31 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $501.13M 14.1M USD | 0 | -$0.22 -0.006 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.52 0.01 USD |
+2
|
$498.94M 14.04M USD | $25.7K 723.13 USD | $0.51 0.01 USD | $0.52 0.01 USD | $498.94M 14.04M USD | 0 | -$0.1 -0.002 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $2.34 0.07 USD |
0
|
$498.54M 14.03M USD | $5K 140.69 USD | $2.3 0.06 USD | $2.34 0.07 USD | $498.54M 14.03M USD | 0 | -$0.25 -0.007 USD | |
| BuilderSmart Public Company Limited BSM.BK | $2.34 0.07 USD |
0
|
$498.54M 14.03M USD | $5.01K 140.88 USD | $2.3 0.06 USD | $2.34 0.07 USD | $498.54M 14.03M USD | 0 | -$0.15 -0.004 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.41 0.04 USD |
+1.44
|
$493.49M 13.89M USD | $16.8K 472.71 USD | $1.4 0.04 USD | $1.43 0.04 USD | $493.49M 13.89M USD | 9.40 | $0.15 0.004 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1 0.03 USD |
0
|
$492.04M 13.84M USD | $73.48K 2.07K USD | $1 0.03 USD | $1.02 0.03 USD | $492.04M 13.84M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1 0.03 USD |
0
|
$492.04M 13.84M USD | $73.4K 2.07K USD | $1 0.03 USD | $1.02 0.03 USD | $492.04M 13.84M USD | 0 | $0 0 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.8199 0.02 USD |
+9.33
|
$492M 13.84M USD | $21.9K 616.21 USD | $0.76 0.02 USD | $0.8299 0.02 USD | $492M 13.84M USD | 0 | -$0.05 -0.001 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $2.86 0.08 USD |
0
|
$491.92M 13.84M USD | $5.6K 157.57 USD | $2.86 0.08 USD | $3.44 0.1 USD | $491.92M 13.84M USD | 5.07 | $0.56 0.02 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.9899 0.03 USD |
-1.98
|
$491.21M 13.82M USD | $14.3K 402.36 USD | $0.9899 0.03 USD | $1 0.03 USD | $491.21M 13.82M USD | 0 | -$0.34 -0.009 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2 0.0056 USD |
0
|
$487.62M 13.72M USD | $100 2.81 USD | $0.2 0.0056 USD | $0.19 0.0053 USD | $487.62M 13.72M USD | 0 | -$0.07 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.1 0.03 USD |
0
|
$487.22M 13.71M USD | $3.1K 87.23 USD | $1.06 0.03 USD | $1.11 0.03 USD | $487.22M 13.71M USD | 0 | -$0.25 -0.007 USD | |
| Lease IT Public Company Limited LIT.BK | $1.1 0.03 USD |
0
|
$487.22M 13.71M USD | $3.1K 87.23 USD | $1.06 0.03 USD | $1.11 0.03 USD | $487.22M 13.71M USD | 0 | -$0.28 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.6999 0.02 USD |
0
|
$475.61M 13.38M USD | $40.7K 1.15K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $475.61M 13.38M USD | 8.75 | $0.08 0.002 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.3699 0.01 USD |
-2.63
|
$471.76M 13.27M USD | $300 8.44 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $471.76M 13.27M USD | 3.70 | $0.1 0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.5 0.01 USD |
0
|
$470M 13.22M USD | $1.4K 39.39 USD | $0.5 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 6.02 | $0.08 0.002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.5 0.1 USD |
0
|
$469M 13.2M USD | $23.9K 672.48 USD | $3.48 0.1 USD | $3.5 0.1 USD | $469M 13.2M USD | 0 | -$0.26 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.5 0.1 USD |
0
|
$469M 13.2M USD | $23.9K 672.48 USD | $3.48 0.1 USD | $3.5 0.1 USD | $469M 13.2M USD | 0 | -$0.11 -0.003 USD | |
| KPN Property Fund KPNPF.BK | $2.6 0.07 USD |
-0.76
|
$468M 13.17M USD | $10K 281.37 USD | $2.6 0.07 USD | $2.6 0.07 USD | $468M 13.17M USD | 0 | -$0.24 -0.006 USD | |
| Patkol Public Company Limited PK-R.BK | $0.8399 0.02 USD |
+3.7
|
$467.26M 13.15M USD | $939.3K 26.43K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $467.26M 13.15M USD | 0 | -$0.09 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $423.6K 11.92K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12.2 0.34 USD |
0
|
$457.5M 12.87M USD | $1.4K 39.39 USD | $12.2 0.34 USD | $12.7 0.36 USD | $457.5M 12.87M USD | 15.25 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12.2 0.34 USD |
0
|
$457.5M 12.87M USD | $1.4K 39.39 USD | $12.2 0.34 USD | $12.7 0.36 USD | $457.5M 12.87M USD | 33.88 | $0.36 0.01 USD | |
| Union Plastic Public Company Limited UP.BK | $18.1 0.51 USD |
0
|
$452.5M 12.73M USD | $200 5.63 USD | $18.1 0.51 USD | $18.1 0.51 USD | $452.5M 12.73M USD | 10.00 | $1.81 0.05 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.28 0.0078 USD |
0
|
$451.98M 12.72M USD | $311.5K 8.76K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $451.98M 12.72M USD | 0 | -$0.04 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.75 0.02 USD |
0
|
$450M 12.66M USD | $28.4K 799.1 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $450M 12.66M USD | 0 | -$0.24 -0.006 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.4 0.21 USD |
0
|
$449.92M 12.66M USD | $3.1K 87.23 USD | $7.3 0.21 USD | $7.4 0.21 USD | $449.92M 12.66M USD | 0 | -$0.04 -0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.05 0.03 USD |
0
|
$439.99M 12.38M USD | $45.7K 1.29K USD | $0.9499 0.03 USD | $1.1 0.03 USD | $439.99M 12.38M USD | 0 | -$0.12 -0.003 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.5 0.04 USD |
+0.67
|
$433.93M 12.21M USD | $14.6K 410.8 USD | $1.49 0.04 USD | $1.5 0.04 USD | $433.93M 12.21M USD | 150.00 | $0.01 0.0002 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.2899 0.0081 USD |
0
|
$429.34M 12.08M USD | $2K 56.27 USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $429.34M 12.08M USD | 29.00 | $0.01 0.0002 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5899 0.02 USD |
0
|
$428.34M 12.05M USD | $199.14K 5.6K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $428.34M 12.05M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5899 0.02 USD |
0
|
$428.34M 12.05M USD | $199.1K 5.6K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $428.34M 12.05M USD | 0 | -$0.08 -0.002 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.76 0.05 USD |
0
|
$425.04M 11.96M USD | $1.7K 47.83 USD | $1.74 0.05 USD | $1.76 0.05 USD | $425.04M 11.96M USD | 0 | $0 0 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.5699 0.02 USD |
+1.79
|
$420.29M 11.83M USD | $3.7K 104.11 USD | $0.4899 0.01 USD | $0.5699 0.02 USD | $420.29M 11.83M USD | 0 | -$0.05 -0.001 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.1499 0.0042 USD |
0
|
$417M 11.73M USD | $53.3K 1.5K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $417M 11.73M USD | 0 | -$0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.78 0.05 USD |
+0.56
|
$409.4M 11.52M USD | $200 5.63 USD | $1.78 0.05 USD | $1.78 0.05 USD | $409.4M 11.52M USD | 6.84 | $0.26 0.007 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.78 0.05 USD |
+0.57
|
$409.4M 11.52M USD | $200 5.63 USD | $1.78 0.05 USD | $1.78 0.05 USD | $409.4M 11.52M USD | 0 | -$0.15 -0.004 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.62 0.05 USD |
0
|
$408.45M 11.49M USD | $7.8K 219.47 USD | $1.6 0.05 USD | $1.64 0.05 USD | $408.45M 11.49M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.62 0.05 USD |
0
|
$408.45M 11.49M USD | $7.8K 219.47 USD | $1.6 0.05 USD | $1.64 0.05 USD | $408.45M 11.49M USD | 0 | -$0.46 -0.01 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.1 0.03 USD |
-0.9
|
$404.39M 11.38M USD | $4K 112.55 USD | $1.1 0.03 USD | $1.1 0.03 USD | $404.39M 11.38M USD | 0 | -$0.01 -0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.7299 0.02 USD |
+2.82
|
$396.49M 11.16M USD | $462K 13K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $396.49M 11.16M USD | 14.59 | $0.05 0.001 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.12 0.09 USD |
0
|
$387.81M 10.91M USD | $12.3K 346.09 USD | $3.12 0.09 USD | $3.16 0.09 USD | $387.81M 10.91M USD | 0 | -$1 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||