结果页面 9，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
+1.63
|
$3.78B 106.38M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $7.55 0.21 USD |
-5.03
|
$3.78B 106.22M USD | $110.61K 3.11K USD | $7.55 0.21 USD | $7.95 0.22 USD | $3.78B 106.22M USD | 17.15 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $7.55 0.21 USD |
-5.03
|
$3.78B 106.22M USD | $110.6K 3.11K USD | $7.55 0.21 USD | $7.95 0.22 USD | $3.78B 106.22M USD | 39.73 | $0.19 0.005 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $6.2 0.17 USD |
-6.06
|
$3.76B 105.86M USD | $1.7M 47.97K USD | $6.2 0.17 USD | $6.55 0.18 USD | $3.76B 105.86M USD | 10.40 | $0.6 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
+1.63
|
$3.75B 105.51M USD | $463 13.03 USD | $25 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.52 | $2.17 0.06 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.28 0.09 USD |
-2.38
|
$3.73B 104.95M USD | $905.8K 25.49K USD | $3.26 0.09 USD | $3.4 0.1 USD | $3.73B 104.95M USD | 12.14 | $0.27 0.007 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.3 0.4 USD |
0
|
$3.72B 104.53M USD | $100 2.81 USD | $14.3 0.4 USD | $14.3 0.4 USD | $3.72B 104.53M USD | 15.71 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.3 0.4 USD |
0
|
$3.72B 104.53M USD | $101 2.84 USD | $14.3 0.4 USD | $14.3 0.4 USD | $3.72B 104.53M USD | 12.32 | $1.16 0.03 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.37 0.04 USD |
+1.48
|
$3.7B 104.23M USD | $2.49M 70.14K USD | $1.36 0.04 USD | $1.39 0.04 USD | $3.7B 104.23M USD | 10.53 | $0.13 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4699 0.01 USD |
0
|
$3.66B 103.09M USD | $728.2K 20.49K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.07 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.42 0.12 USD |
-1.34
|
$3.59B 101M USD | $40.6K 1.14K USD | $4.4 0.12 USD | $4.52 0.13 USD | $3.59B 101M USD | 8.66 | $0.51 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.76 0.08 USD |
-0.72
|
$3.58B 100.72M USD | $52K 1.46K USD | $2.74 0.08 USD | $2.76 0.08 USD | $3.58B 100.72M USD | 55.20 | $0.05 0.001 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.2 0.48 USD |
-2.27
|
$3.56B 100.18M USD | $352.1K 9.91K USD | $17.2 0.48 USD | $17.6 0.5 USD | $3.56B 100.18M USD | 17.91 | $0.96 0.03 USD | |
| Quality Houses Leasehold Property Fund QHPF.BK | $4.44 0.12 USD |
+0.45
|
$3.54B 99.57M USD | $165.99K 4.67K USD | $4.4 0.12 USD | $4.44 0.12 USD | $3.54B 99.57M USD | 63.42 | $0.07 0.001 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.4 0.07 USD |
-1.64
|
$3.53B 99.24M USD | $4.17M 117.46K USD | $2.36 0.07 USD | $2.44 0.07 USD | $3.53B 99.24M USD | 13.33 | $0.18 0.005 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $168 4.73 USD |
-1.18
|
$3.51B 98.79M USD | $3.7K 104.11 USD | $167 4.7 USD | $170 4.78 USD | $3.51B 98.79M USD | 7.96 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $168 4.73 USD |
-1.18
|
$3.51B 98.79M USD | $3.89K 109.43 USD | $167 4.7 USD | $170 4.78 USD | $3.51B 98.79M USD | 8.59 | $19.54 0.55 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.89 0.03 USD |
+3.49
|
$3.48B 98.02M USD | $33.35M 938.49K USD | $0.8299 0.02 USD | $0.91 0.03 USD | $3.48B 98.02M USD | 0 | $0 0 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $29 0.82 USD |
-2.52
|
$3.48B 97.92M USD | $2.6K 73.16 USD | $20.9 0.59 USD | $29.75 0.84 USD | $3.48B 97.92M USD | 22.30 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $29 0.82 USD |
-2.52
|
$3.48B 97.92M USD | $2.61K 73.35 USD | $20.9 0.59 USD | $29.75 0.84 USD | $3.48B 97.92M USD | 64.44 | $0.45 0.01 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.4 0.07 USD |
-0.83
|
$3.46B 97.4M USD | $495.7K 13.95K USD | $2.38 0.07 USD | $2.46 0.07 USD | $3.46B 97.4M USD | 7.27 | $0.33 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.85 0.16 USD |
0
|
$3.41B 95.86M USD | $115.3K 3.24K USD | $5.8 0.16 USD | $5.9 0.17 USD | $3.41B 95.86M USD | 25.43 | $0.23 0.006 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.78 0.08 USD |
+0.72
|
$3.39B 95.43M USD | $300 8.44 USD | $2.76 0.08 USD | $2.86 0.08 USD | $3.39B 95.43M USD | 9.58 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.78 0.08 USD |
+0.72
|
$3.39B 95.43M USD | $300 8.44 USD | $2.76 0.08 USD | $2.86 0.08 USD | $3.39B 95.43M USD | 14.63 | $0.19 0.005 USD | |
| Univentures Public Company Limited UV.BK | $1.75 0.05 USD |
-0.57
|
$3.35B 94.14M USD | $57.4K 1.62K USD | $1.75 0.05 USD | $1.77 0.05 USD | $3.35B 94.14M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $1.75 0.05 USD |
-0.57
|
$3.35B 94.14M USD | $57.4K 1.62K USD | $1.75 0.05 USD | $1.77 0.05 USD | $3.35B 94.14M USD | 7.60 | $0.23 0.006 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.15 0.17 USD |
0
|
$3.34B 94.07M USD | $388.6K 10.93K USD | $6.1 0.17 USD | $6.2 0.17 USD | $3.34B 94.07M USD | 7.32 | $0.84 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.62 0.13 USD |
0
|
$3.33B 93.6M USD | $13K 365.79 USD | $4.62 0.13 USD | $4.62 0.13 USD | $3.33B 93.6M USD | 27.17 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.62 0.13 USD |
0
|
$3.33B 93.6M USD | $13K 365.79 USD | $4.62 0.13 USD | $4.62 0.13 USD | $3.33B 93.6M USD | 51.33 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.63 0.02 USD |
-3.08
|
$3.33B 93.59M USD | $5.91M 166.24K USD | $0.63 0.02 USD | $0.65 0.02 USD | $3.33B 93.59M USD | 0 | -$0.7 -0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.46 0.04 USD |
-0.68
|
$3.31B 93.05M USD | $176.1K 4.95K USD | $1.46 0.04 USD | $1.5 0.04 USD | $3.31B 93.05M USD | 7.26 | $0.2 0.005 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11 0.31 USD |
-2.65
|
$3.3B 92.85M USD | $13.1K 368.6 USD | $11 0.31 USD | $11.3 0.32 USD | $3.3B 92.85M USD | 15.71 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11 0.31 USD |
-2.65
|
$3.3B 92.85M USD | $13.1K 368.6 USD | $11 0.31 USD | $11.3 0.32 USD | $3.3B 92.85M USD | 12.08 | $0.91 0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.68 0.1 USD |
0
|
$3.24B 91.16M USD | $12.3K 346.12 USD | $3.66 0.1 USD | $3.68 0.1 USD | $3.24B 91.16M USD | 184.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.68 0.1 USD |
0
|
$3.24B 91.16M USD | $12.3K 346.09 USD | $3.66 0.1 USD | $3.68 0.1 USD | $3.24B 91.16M USD | 8.95 | $0.41 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.24 0.12 USD |
-0.47
|
$3.22B 90.67M USD | $87.2K 2.45K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.22B 90.67M USD | 28.26 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.24 0.12 USD |
-0.47
|
$3.22B 90.67M USD | $87.2K 2.45K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.22B 90.67M USD | 84.79 | $0.05 0.001 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.4 0.15 USD |
-1.82
|
$3.22B 90.63M USD | $105.5K 2.97K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.22B 90.63M USD | 0 | -$1.14 -0.03 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $6.75 0.19 USD |
-0.74
|
$3.22B 90.6M USD | $75.3K 2.12K USD | $6.7 0.19 USD | $6.85 0.19 USD | $3.22B 90.6M USD | 0 | -$0.33 -0.009 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1.6 0.05 USD |
-9.09
|
$3.19B 89.84M USD | $141M 3.97M USD | $1.57 0.04 USD | $1.81 0.05 USD | $3.19B 89.84M USD | 0 | -$0.2 -0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.1 0.06 USD |
+0.96
|
$3.18B 89.4M USD | $37.61K 1.06K USD | $2.04 0.06 USD | $2.1 0.06 USD | $3.18B 89.4M USD | 8.40 | $0.25 0.007 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.4 0.1 USD |
-0.58
|
$3.14B 88.25M USD | $225K 6.33K USD | $3.4 0.1 USD | $3.44 0.1 USD | $3.14B 88.25M USD | 17.89 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.98 0.11 USD |
-1.49
|
$3.11B 87.58M USD | $65.11K 1.83K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.11B 87.58M USD | 0 | -$0.11 -0.003 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $17.2 0.48 USD |
+1.18
|
$3.1B 87.11M USD | $38.5K 1.08K USD | $17 0.48 USD | $18 0.51 USD | $3.1B 87.11M USD | 11.02 | $1.56 0.04 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.96 0.11 USD |
-1
|
$3.07B 86.24M USD | $946K 26.62K USD | $3.96 0.11 USD | $4.02 0.11 USD | $3.07B 86.24M USD | 14.14 | $0.28 0.007 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.1 0.14 USD |
-1.92
|
$3.06B 86.1M USD | $68.7K 1.93K USD | $5.1 0.14 USD | $5.25 0.15 USD | $3.06B 86.1M USD | 2.12 | $2.4 0.07 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.1 0.14 USD |
-1.92
|
$3.06B 86.1M USD | $68.75K 1.93K USD | $5.1 0.14 USD | $5.25 0.15 USD | $3.06B 86.1M USD | 3.03 | $1.68 0.05 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.1 0.23 USD |
-0.61
|
$3.02B 84.86M USD | $11.8K 332.02 USD | $8.1 0.23 USD | $8.2 0.23 USD | $3.02B 84.86M USD | 8.90 | $0.91 0.03 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.7299 0.02 USD |
-2.67
|
$2.99B 84.27M USD | $758.8K 21.35K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $2.99B 84.27M USD | 0 | -$0.03 -0.0008 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.76 0.08 USD |
-0.72
|
$2.98B 83.95M USD | $52.04K 1.46K USD | $2.74 0.08 USD | $2.76 0.08 USD | $2.98B 83.95M USD | 19.71 | $0.14 0.003 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.85 0.22 USD |
-0.63
|
$2.94B 82.83M USD | $48.71K 1.37K USD | $7.9 0.22 USD | $7.95 0.22 USD | $2.94B 82.83M USD | 10.32 | $0.76 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.1 0.23 USD |
-0.61
|
$2.92B 82.05M USD | $11.8K 332.05 USD | $8.1 0.23 USD | $8.2 0.23 USD | $2.92B 82.05M USD | 11.91 | $0.68 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.66 0.13 USD |
-2.92
|
$2.89B 81.35M USD | $2.16M 60.86K USD | $4.66 0.13 USD | $4.78 0.13 USD | $2.89B 81.35M USD | 13.70 | $0.34 0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.38 0.12 USD |
0
|
$2.88B 81.15M USD | $115.1K 3.24K USD | $4.36 0.12 USD | $4.44 0.12 USD | $2.88B 81.15M USD | 11.83 | $0.37 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $9 0.25 USD |
+3.45
|
$2.86B 80.5M USD | $6.6K 185.71 USD | $8.9 0.25 USD | $9.15 0.26 USD | $2.86B 80.5M USD | 42.85 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $9 0.25 USD |
+3.45
|
$2.86B 80.5M USD | $6.67K 187.79 USD | $8.9 0.25 USD | $9.15 0.26 USD | $2.86B 80.5M USD | 0 | -$0.06 -0.001 USD | |
| Healthlead Public Company Limited HL.BK | $10.5 0.3 USD |
0
|
$2.86B 80.36M USD | $137.41K 3.87K USD | $10.3 0.29 USD | $10.5 0.3 USD | $2.86B 80.36M USD | 36.20 | $0.29 0.008 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.34 0.0095 USD |
0
|
$2.81B 79.08M USD | $684.7K 19.27K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 34.00 | $0.01 0.0002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.25 1.36 USD |
0
|
$2.79B 78.53M USD | $600 16.88 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 25.94 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.25 1.36 USD |
0
|
$2.79B 78.53M USD | $1 0.03 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 10.26 | $4.7 0.13 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.79 0.05 USD |
+0.56
|
$2.78B 78.23M USD | $1.4K 39.39 USD | $1.77 0.05 USD | $1.79 0.05 USD | $2.78B 78.23M USD | 14.91 | $0.12 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.79 0.05 USD |
+0.56
|
$2.78B 78.23M USD | $1.4K 39.39 USD | $1.77 0.05 USD | $1.79 0.05 USD | $2.78B 78.23M USD | 35.79 | $0.05 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.72 0.08 USD |
-6.21
|
$2.77B 77.94M USD | $6.7M 188.54K USD | $2.7 0.08 USD | $2.92 0.08 USD | $2.77B 77.94M USD | 7.35 | $0.37 0.01 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.75 0.25 USD |
0
|
$2.76B 77.55M USD | $64.4K 1.81K USD | $8.7 0.24 USD | $8.8 0.25 USD | $2.76B 77.55M USD | 10.67 | $0.82 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.32 0.12 USD |
-4
|
$2.75B 77.44M USD | $1.07M 29.98K USD | $4.32 0.12 USD | $4.5 0.13 USD | $2.75B 77.44M USD | 8.15 | $0.53 0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.58 0.04 USD |
+0.64
|
$2.73B 76.86M USD | $137.3K 3.86K USD | $1.56 0.04 USD | $1.6 0.05 USD | $2.73B 76.86M USD | 0 | -$0.05 -0.001 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.9 0.11 USD |
-0.51
|
$2.73B 76.81M USD | $21.7K 610.58 USD | $3.88 0.11 USD | $3.92 0.11 USD | $2.73B 76.81M USD | 48.75 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.9 0.11 USD |
-0.51
|
$2.73B 76.81M USD | $21.76K 612.16 USD | $3.88 0.11 USD | $3.92 0.11 USD | $2.73B 76.81M USD | 19.50 | $0.2 0.005 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $16.9 0.48 USD |
0
|
$2.72B 76.67M USD | $200 5.63 USD | $16.9 0.48 USD | $16.9 0.48 USD | $2.72B 76.67M USD | 12.42 | $1.36 0.04 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.15 0.14 USD |
-0.96
|
$2.71B 76.29M USD | $145.6K 4.1K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.71B 76.29M USD | 19.80 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.15 0.14 USD |
-0.96
|
$2.71B 76.29M USD | $145.6K 4.1K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.71B 76.29M USD | 0 | -$0.15 -0.004 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.7 0.1 USD |
+1.09
|
$2.7B 76.03M USD | $62.1K 1.75K USD | $3.68 0.1 USD | $3.78 0.11 USD | $2.7B 76.03M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.64 0.02 USD |
-3.03
|
$2.7B 75.9M USD | $571.7K 16.09K USD | $0.64 0.02 USD | $0.66 0.02 USD | $2.7B 75.9M USD | 64.00 | $0.01 0.0002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.85 0.22 USD |
-0.63
|
$2.68B 75.52M USD | $1.21M 34.12K USD | $7.5 0.21 USD | $8 0.23 USD | $2.68B 75.52M USD | 11.37 | $0.69 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.65 0.24 USD |
-0.57
|
$2.67B 75.17M USD | $128K 3.6K USD | $8.55 0.24 USD | $8.7 0.24 USD | $2.67B 75.17M USD | 11.38 | $0.76 0.02 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $1.88 0.05 USD |
-3.59
|
$2.67B 74.99M USD | $27.02M 760.26K USD | $1.85 0.05 USD | $1.97 0.06 USD | $2.67B 74.99M USD | 13.42 | $0.14 0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.6 0.24 USD |
-2.82
|
$2.66B 74.98M USD | $299.6K 8.43K USD | $8.5 0.24 USD | $8.8 0.25 USD | $2.66B 74.98M USD | 35.83 | $0.24 0.006 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.42 0.1 USD |
-1.72
|
$2.66B 74.8M USD | $2.82M 79.36K USD | $3.34 0.09 USD | $3.48 0.1 USD | $2.66B 74.8M USD | 21.37 | $0.16 0.004 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.5 0.38 USD |
0
|
$2.65B 74.61M USD | $6.1K 171.64 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.65B 74.61M USD | 27.00 | $0.5 0.01 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $6.6 0.19 USD |
-1.49
|
$2.65B 74.51M USD | $89.2K 2.51K USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.65B 74.51M USD | 9.56 | $0.69 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9 0.25 USD |
0
|
$2.61B 73.46M USD | $97.5K 2.74K USD | $8.85 0.25 USD | $9 0.25 USD | $2.61B 73.46M USD | 16.07 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9 0.25 USD |
0
|
$2.61B 73.46M USD | $97.5K 2.74K USD | $8.85 0.25 USD | $9 0.25 USD | $2.61B 73.46M USD | 12.67 | $0.71 0.02 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.4 0.15 USD |
-0.92
|
$2.6B 73.18M USD | $154.34K 4.34K USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.6B 73.18M USD | 7.11 | $0.76 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.5 0.38 USD |
0
|
$2.59B 73.01M USD | $6.11K 171.92 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.59B 73.01M USD | 11.53 | $1.17 0.03 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.6199 0.02 USD |
-4.62
|
$2.58B 72.68M USD | $5.21M 146.73K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $2.58B 72.68M USD | 0 | -$0.1 -0.002 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $5.7 0.16 USD |
-1.72
|
$2.54B 71.59M USD | $110.2K 3.1K USD | $5.6 0.16 USD | $5.85 0.16 USD | $2.54B 71.59M USD | 12.66 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $5.7 0.16 USD |
-1.72
|
$2.54B 71.59M USD | $110.46K 3.11K USD | $5.6 0.16 USD | $5.85 0.16 USD | $2.54B 71.59M USD | 15.00 | $0.38 0.01 USD | |
| MFEC Public Company Limited MFEC.BK | $5.75 0.16 USD |
-0.86
|
$2.54B 71.42M USD | $123.97K 3.49K USD | $5.75 0.16 USD | $5.85 0.16 USD | $2.54B 71.42M USD | 30.26 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.75 0.16 USD |
-0.86
|
$2.54B 71.42M USD | $123.9K 3.49K USD | $5.75 0.16 USD | $5.85 0.16 USD | $2.54B 71.42M USD | 3.17 | $1.81 0.05 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $16.9 0.48 USD |
0
|
$2.53B 71.28M USD | $220 6.19 USD | $16.9 0.48 USD | $16.9 0.48 USD | $2.53B 71.28M USD | 14.56 | $1.16 0.03 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5 0.14 USD |
0
|
$2.51B 70.69M USD | $13.1K 368.6 USD | $4.98 0.14 USD | $5 0.14 USD | $2.51B 70.69M USD | 33.33 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5 0.14 USD |
0
|
$2.51B 70.69M USD | $13.1K 368.6 USD | $4.98 0.14 USD | $5 0.14 USD | $2.51B 70.69M USD | 14.28 | $0.35 0.009 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.68 0.08 USD |
0
|
$2.5B 70.32M USD | $75.9K 2.14K USD | $2.6 0.07 USD | $2.68 0.08 USD | $2.5B 70.32M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.68 0.08 USD |
0
|
$2.5B 70.32M USD | $75.9K 2.14K USD | $2.6 0.07 USD | $2.68 0.08 USD | $2.5B 70.32M USD | 0 | -$0.32 -0.009 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.5 0.77 USD |
0
|
$2.47B 69.64M USD | $3.74K 105.29 USD | $27.25 0.77 USD | $27.5 0.77 USD | $2.47B 69.64M USD | 7.92 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.5 0.77 USD |
0
|
$2.47B 69.64M USD | $3.7K 104.11 USD | $27.25 0.77 USD | $27.5 0.77 USD | $2.47B 69.64M USD | 7.90 | $3.48 0.1 USD | |
| Millionaire Property Fund MIPF.BK | $13 0.37 USD |
0
|
$2.47B 69.5M USD | $1 0.03 USD | $13 0.37 USD | $13 0.37 USD | $2.47B 69.5M USD | 26.53 | $0.49 0.01 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.6 0.55 USD |
+0.51
|
$2.46B 69.28M USD | $1.6K 45.02 USD | $19.5 0.55 USD | $19.6 0.55 USD | $2.46B 69.28M USD | 13.15 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.6 0.55 USD |
+0.51
|
$2.46B 69.28M USD | $1.68K 47.19 USD | $19.5 0.55 USD | $19.6 0.55 USD | $2.46B 69.28M USD | 13.61 | $1.44 0.04 USD | |
| Premier Technology Public Company Limited PT.BK | $8.65 0.24 USD |
-0.57
|
$2.46B 69.1M USD | $128.09K 3.6K USD | $8.55 0.24 USD | $8.7 0.24 USD | $2.46B 69.1M USD | 9.50 | $0.91 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||