国家/地区：泰国，交易所：Thailand ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (152)
- {{item.name}}
- 所有交流
- Thailand (152)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 9.76M 274.51K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.80 0.64 USD |
+0.44
|
THB 128.01B 3.6B USD | THB 9.38M 263.91K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 128.01B 3.6B USD | 0 | -THB 1.74 -0.04 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+1.97
|
THB 30.05B 845.47M USD | THB 1.88M 52.81K USD | THB 15.00 0.42 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.56 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 28.99B 815.71M USD | THB 2.09M 58.67K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 28.99B 815.71M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 27.65B 777.94M USD | THB 2.93M 82.47K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 27.65B 777.94M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 159.69K 4.49K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 16.94B 476.65M USD | THB 15.55M 437.47K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 16.94B 476.65M USD | 13.15 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 15.72B 442.21M USD | THB 6.29M 176.86K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 15.72B 442.21M USD | 7.54 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 12.78B 359.59M USD | THB 298.41K 8.4K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 12.78B 359.59M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.89M USD | THB 3.01M 84.59K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 7.58B 213.26M USD | THB 3.47M 97.57K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.40B 151.8M USD | THB 179.30K 5.05K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.40B 151.8M USD | 9.76 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 292.88K 8.24K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 4.48 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.00M 28.24K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.22 0.12 USD |
+0.48
|
THB 3.29B 92.57M USD | THB 16.70K 469.89 USD | THB 4.20 0.12 USD | THB 4.22 0.12 USD | THB 3.29B 92.57M USD | 21.09 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.78 0.08 USD |
-1.42
|
THB 2.67B 75.09M USD | THB 383.10K 10.78K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.67B 75.09M USD | 6.61 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 2.16B 60.66M USD | THB 83.72K 2.36K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.16B 60.66M USD | 9.60 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.70B 47.71M USD | THB 47.90K 1.35K USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 65.20K 1.83K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 1.48B 41.64M USD | THB 2.90M 81.68K USD | THB 1.47 0.04 USD | THB 1.51 0.04 USD | THB 1.48B 41.64M USD | 12.33 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.35B 37.93M USD | THB 7.20K 202.59 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.35B 37.93M USD | 11.35 | THB 0.31 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.13 0.03 USD |
+3.67
|
THB 1.22B 34.46M USD | THB 7.60M 213.71K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 1.22B 34.46M USD | 8.69 | THB 0.13 0.003 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.41 0.04 USD |
+10.16
|
THB 1.13B 31.74M USD | THB 5.50M 154.81K USD | THB 1.38 0.04 USD | THB 1.50 0.04 USD | THB 1.13B 31.74M USD | 20.14 | THB 0.07 0.001 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 402.42K 11.32K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 5.00K 140.69 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 942.70M 26.53M USD | THB 2.07M 58.14K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 942.70M 26.53M USD | 20.66 | THB 0.03 0.0008 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 907.73M 25.54M USD | THB 1.45M 40.83K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 503.60K 14.17K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 13.71K 385.68 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 648.85M 18.26M USD | THB 1.09M 30.55K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 623.47M 17.54M USD | THB 91.90K 2.59K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 623.47M 17.54M USD | 6.82 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 493.68M 13.89M USD | THB 276.00K 7.77K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 493.68M 13.89M USD | 13.59 | THB 0.05 0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 454.55M 12.79M USD | THB 38.30K 1.08K USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 439.29M 12.36M USD | THB 212.00K 5.97K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
-1.47
|
THB 381.90M 10.75M USD | THB 71.36K 2.01K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 381.90M 10.75M USD | 12.18 | THB 0.11 0.003 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 346.48M 9.75M USD | THB 3.30K 92.85 USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 346.48M 9.75M USD | 61.00 | THB 0.01 0.0002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.79 0.02 USD |
-2.47
|
THB 338.01M 9.51M USD | THB 595.90K 16.77K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 110.30K 3.1K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 243.80M 6.86M USD | THB 94.10K 2.65K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 198.47M 5.58M USD | THB 30.30K 852.59 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
-7.69
|
THB 184.00M 5.18M USD | THB 1.06M 29.94K USD | THB 0.22 0.0061 USD | THB 0.26 0.0073 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 17.30K 486.78 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 161.46M 4.54M USD | THB 988.70K 27.82K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 146.44M 4.12M USD | THB 2.52K 70.79 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 1.17M 33.04K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 67.64M 1.9M USD | THB 3.49M 98.12K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 9.76M 274.5K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.80 0.64 USD |
+0.44
|
THB 128.01B 3.6B USD | THB 9.38M 263.9K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 128.01B 3.6B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 148.00 4.16 USD |
0
|
THB 44.10B 1.24B USD | THB 22.68K 638.04 USD | THB 147.50 4.15 USD | THB 148.50 4.18 USD | THB 44.10B 1.24B USD | 11.46 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 148.00 4.16 USD |
0
|
THB 44.10B 1.24B USD | THB 22.40K 630.28 USD | THB 147.50 4.15 USD | THB 148.50 4.18 USD | THB 44.10B 1.24B USD | 11.54 | THB 12.82 0.36 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
+1.97
|
THB 30.05B 845.47M USD | THB 1.88M 52.8K USD | THB 15.00 0.42 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.56 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 28.99B 815.71M USD | THB 2.09M 58.67K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 28.99B 815.71M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 27.65B 777.94M USD | THB 2.93M 82.47K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 27.65B 777.94M USD | 0 | -THB 0.85 -0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 159.50K 4.49K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 16.94B 476.65M USD | THB 15.55M 437.46K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 16.94B 476.65M USD | 13.15 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 15.72B 442.21M USD | THB 6.29M 176.86K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 15.72B 442.21M USD | 7.54 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 805.00 22.65 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 800.00 22.51 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 12.78B 359.59M USD | THB 298.40K 8.4K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 12.78B 359.59M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
-1.64
|
THB 10.37B 291.73M USD | THB 1.90K 53.46 USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
-1.64
|
THB 10.37B 291.73M USD | THB 1.90K 53.49 USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.89M USD | THB 3.01M 84.59K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 7.58B 213.26M USD | THB 3.47M 97.57K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.40B 151.8M USD | THB 179.30K 5.05K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.40B 151.8M USD | 9.76 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 4.28B 120.43M USD | THB 81.80K 2.3K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 4.28B 120.43M USD | THB 81.80K 2.3K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.92 0.11 USD |
-0.51
|
THB 4.01B 112.91M USD | THB 12.10K 340.46 USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 4.01B 112.91M USD | 8.00 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.92 0.11 USD |
-0.51
|
THB 4.01B 112.91M USD | THB 12.11K 340.77 USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 4.01B 112.91M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 292.80K 8.24K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.02 0.06 USD |
+1.51
|
THB 3.51B 98.63M USD | THB 30.00K 844.12 USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.02 0.06 USD |
+1.51
|
THB 3.51B 98.63M USD | THB 30.00K 844.12 USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.00M 28.24K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.22 0.12 USD |
+0.48
|
THB 3.29B 92.57M USD | THB 16.70K 469.89 USD | THB 4.20 0.12 USD | THB 4.22 0.12 USD | THB 3.29B 92.57M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 2.93B 82.32M USD | THB 2.80K 78.78 USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 2.93B 82.32M USD | 15.27 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 2.93B 82.32M USD | THB 2.80K 78.78 USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 2.93B 82.32M USD | 21.00 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.78 0.08 USD |
-1.42
|
THB 2.67B 75.09M USD | THB 383.10K 10.78K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.67B 75.09M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 2.55B 71.89M USD | THB 32.00K 900.39 USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 2.55B 71.89M USD | 8.22 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 2.55B 71.89M USD | THB 32.00K 900.39 USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 2.55B 71.89M USD | 8.22 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.25 1.67 USD |
0
|
THB 2.36B 66.52M USD | THB 78.60K 2.21K USD | THB 58.75 1.65 USD | THB 59.25 1.67 USD | THB 2.36B 66.52M USD | 4.37 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.25 1.67 USD |
0
|
THB 2.36B 66.52M USD | THB 78.80K 2.22K USD | THB 58.75 1.65 USD | THB 59.25 1.67 USD | THB 2.36B 66.52M USD | 4.37 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 2.27B 63.99M USD | THB 7.40K 208.22 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.27B 63.99M USD | 14.25 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 2.27B 63.99M USD | THB 7.42K 208.72 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.27B 63.99M USD | 14.25 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 2.16B 60.66M USD | THB 83.70K 2.36K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.16B 60.66M USD | 9.60 | THB 0.51 0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.88B 52.79M USD | THB 38.70K 1.09K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 12.20 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.88B 52.79M USD | THB 38.70K 1.09K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 12.20 | THB 0.29 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 1.80B 50.59M USD | THB 23.75K 668.26 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 1.80B 50.59M USD | 10.84 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 1.80B 50.59M USD | THB 23.70K 666.85 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 1.80B 50.59M USD | 12.26 | THB 0.23 0.006 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.70B 47.71M USD | THB 47.90K 1.35K USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 65.20K 1.83K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.58B 44.57M USD | THB 4.40K 123.8 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.58B 44.57M USD | THB 4.45K 125.21 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 1.48B 41.64M USD | THB 2.90M 81.68K USD | THB 1.47 0.04 USD | THB 1.51 0.04 USD | THB 1.48B 41.64M USD | 12.33 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.43B 40.34M USD | THB 28.70K 807.54 USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.43B 40.34M USD | THB 28.75K 808.95 USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.35B 37.93M USD | THB 7.20K 202.59 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.35B 37.93M USD | 16.76 | THB 0.21 0.005 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}