国家/地区：泰国，交易所：Thailand ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (153)
- {{item.name}}
- 所有交流
- Thailand (153)
原材料 (153)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
-3.38
|
$112.7B 3.17B USD | $26.51M 745.84K USD | $19.7 0.55 USD | $20.8 0.59 USD | $112.7B 3.17B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
-3.38
|
$112.29B 3.16B USD | $26.51M 745.86K USD | $19.7 0.55 USD | $20.8 0.59 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.2 0.54 USD |
-4.95
|
$97.29B 2.74B USD | $51.63M 1.45M USD | $18.8 0.53 USD | $20.1 0.57 USD | $97.29B 2.74B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.2 0.54 USD |
-4.95
|
$86.57B 2.44B USD | $51.64M 1.45M USD | $18.8 0.53 USD | $20.1 0.57 USD | $86.57B 2.44B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.1 0.42 USD |
-3.21
|
$25.37B 713.78M USD | $5.25M 147.59K USD | $15 0.42 USD | $15.7 0.44 USD | $25.37B 713.78M USD | 16.77 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.1 0.42 USD |
-3.21
|
$24.62B 692.81M USD | $5.25M 147.63K USD | $15 0.42 USD | $15.7 0.44 USD | $24.62B 692.81M USD | 17.35 | $0.87 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.4 0.41 USD |
-1.37
|
$22.43B 630.99M USD | $5.7M 160.5K USD | $14.3 0.4 USD | $14.8 0.42 USD | $22.43B 630.99M USD | 13.33 | $1.08 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.4 0.21 USD |
+0.68
|
$21.2B 596.58M USD | $8.08M 227.24K USD | $7.4 0.21 USD | $7.6 0.21 USD | $21.2B 596.58M USD | 21.14 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.4 0.21 USD |
+0.68
|
$21.2B 596.58M USD | $8.08M 227.26K USD | $7.4 0.21 USD | $7.6 0.21 USD | $21.2B 596.58M USD | 21.14 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.02 0.03 USD |
-2.86
|
$19.88B 559.43M USD | $1.96M 55.04K USD | $1.01 0.03 USD | $1.04 0.03 USD | $19.88B 559.43M USD | 14.57 | $0.07 0.001 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.1 0.28 USD |
-0.98
|
$19.63B 552.38M USD | $2M 56.28K USD | $10 0.28 USD | $10.4 0.29 USD | $19.63B 552.38M USD | 10.52 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.1 0.28 USD |
-0.98
|
$19.63B 552.38M USD | $2M 56.3K USD | $10 0.28 USD | $10.4 0.29 USD | $19.63B 552.38M USD | 10.52 | $0.96 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
-0.88
|
$10.17B 286.16M USD | $240.52K 6.77K USD | $11.2 0.32 USD | $11.3 0.32 USD | $10.17B 286.16M USD | 6.91 | $1.62 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.38 0.12 USD |
-1.35
|
$8.2B 230.84M USD | $13.42M 377.7K USD | $4.38 0.12 USD | $4.52 0.13 USD | $8.2B 230.84M USD | 4.97 | $0.88 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.38 0.12 USD |
-1.35
|
$8.09B 227.72M USD | $13.42M 377.68K USD | $4.38 0.12 USD | $4.52 0.13 USD | $8.09B 227.72M USD | 4.92 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
-1.6
|
$6.89B 193.81M USD | $994K 27.97K USD | $2.46 0.07 USD | $2.52 0.07 USD | $6.89B 193.81M USD | 9.83 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
0
|
$5.73B 161.13M USD | $1.54M 43.23K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.8 0.25 USD |
0
|
$4.2B 118.11M USD | $670.85K 18.88K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.2B 118.11M USD | 6.19 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $348.74K 9.81K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
0
|
$3.2B 89.93M USD | $471.1K 13.26K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.2B 89.93M USD | 20.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $69.8K 1.96K USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 8.76 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.74 0.08 USD |
0
|
$1.83B 51.47M USD | $18.6K 523.35 USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.83B 51.47M USD | 10.96 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
-1.6
|
$1.74B 48.85M USD | $56.64K 1.59K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
+0.92
|
$1.41B 39.62M USD | $129.2K 3.64K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $192.81K 5.43K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.42 0.04 USD |
-2.07
|
$1.05B 29.46M USD | $8.45M 237.68K USD | $1.4 0.04 USD | $1.48 0.04 USD | $1.05B 29.46M USD | 35.50 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $23.72K 667.3 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $194.1K 5.46K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9399 0.03 USD |
0
|
$681.5M 19.18M USD | $15.7K 441.76 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $681.5M 19.18M USD | 5.87 | $0.16 0.004 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $88.3K 2.48K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $610M 17.16M USD | 30.50 | $0.02 0.0005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.06 0.03 USD |
+1.92
|
$600.77M 16.9M USD | $300.95K 8.47K USD | $1.04 0.03 USD | $1.07 0.03 USD | $600.77M 16.9M USD | 9.63 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.52 0.01 USD |
-1.89
|
$563.63M 15.86M USD | $847.21K 23.84K USD | $0.52 0.01 USD | $0.54 0.02 USD | $563.63M 15.86M USD | 52.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.68 0.02 USD |
+6.25
|
$556.09M 15.65M USD | $2.12M 59.64K USD | $0.64 0.02 USD | $0.6899 0.02 USD | $556.09M 15.65M USD | 0 | -$0.27 -0.007 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $2.05M 57.76K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
0
|
$532.17M 14.97M USD | $78.4K 2.21K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5799 0.02 USD |
0
|
$421.08M 11.85M USD | $138.4K 3.89K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $421.08M 11.85M USD | 0 | -$0.03 -0.0008 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9599 0.03 USD |
-2.04
|
$410.74M 11.56M USD | $288.53K 8.12K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $410.74M 11.56M USD | 7.38 | $0.13 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $1.25M 35.19K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4 0.01 USD |
0
|
$306.66M 8.63M USD | $766.2K 21.56K USD | $0.38 0.01 USD | $0.4 0.01 USD | $306.66M 8.63M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $5.48M 154.3K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
+5.17
|
$280.6M 7.9M USD | $706.7K 19.88K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.07 0.0019 USD |
+16.67
|
$258.82M 7.28M USD | $5.01M 140.98K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $258.82M 7.28M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
-3.45
|
$256.28M 7.21M USD | $367.1K 10.33K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $256.28M 7.21M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $1.31M 36.73K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
-6.25
|
$156.77M 4.41M USD | $165.6K 4.66K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $3.65M 102.75K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $135.7M 3.82M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $154.5 4.35 USD |
+0.65
|
$49.97B 1.41B USD | $25.5K 717.5 USD | $153 4.31 USD | $154.5 4.35 USD | $49.97B 1.41B USD | 12.05 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $154.5 4.35 USD |
+0.65
|
$46.04B 1.3B USD | $25.61K 720.51 USD | $153 4.31 USD | $154.5 4.35 USD | $46.04B 1.3B USD | 8.54 | $18.08 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14.4 0.41 USD |
-1.37
|
$22.12B 622.35M USD | $5.7M 160.48K USD | $14.3 0.4 USD | $14.8 0.42 USD | $22.12B 622.35M USD | 13.21 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.02 0.03 USD |
-2.86
|
$19.31B 543.44M USD | $1.96M 55.04K USD | $1.01 0.03 USD | $1.04 0.03 USD | $19.31B 543.44M USD | 12.75 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $2.9K 81.6 USD | $47.25 1.33 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $2.9K 81.6 USD | $47.25 1.33 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
-0.88
|
$10.75B 302.37M USD | $240.5K 6.77K USD | $11.2 0.32 USD | $11.3 0.32 USD | $10.75B 302.37M USD | 6.87 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
0
|
$7.95B 223.61M USD | $1.54M 43.23K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
0
|
$7.36B 207.22M USD | $700 19.7 USD | $169.5 4.77 USD | $170 4.78 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
0
|
$7.34B 206.64M USD | $706 19.86 USD | $169.5 4.77 USD | $170 4.78 USD | $7.34B 206.64M USD | 9.39 | $18.09 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
-1.6
|
$6.89B 193.81M USD | $994K 27.97K USD | $2.46 0.07 USD | $2.52 0.07 USD | $6.89B 193.81M USD | 9.83 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+1.3
|
$5.07B 142.66M USD | $145.2K 4.09K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
+1.3
|
$5.07B 142.66M USD | $145.44K 4.09K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.85 0.16 USD |
+1.74
|
$4.89B 137.71M USD | $6.6K 185.71 USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.89B 137.71M USD | 7.50 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.6 0.38 USD |
+8.8
|
$4.69B 132.02M USD | $100 2.81 USD | $13.6 0.38 USD | $13.6 0.38 USD | $4.69B 132.02M USD | 10.96 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.6 0.38 USD |
+8.8
|
$4.69B 132.02M USD | $136 3.83 USD | $13.6 0.38 USD | $13.6 0.38 USD | $4.69B 132.02M USD | 18.37 | $0.74 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.85 0.16 USD |
+1.74
|
$4.68B 131.68M USD | $6.6K 185.73 USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.68B 131.68M USD | 7.50 | $0.78 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.42 0.12 USD |
+7.28
|
$4.52B 127.31M USD | $33.8K 951.04 USD | $4.14 0.12 USD | $4.42 0.12 USD | $4.52B 127.31M USD | 9.02 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.42 0.12 USD |
+7.28
|
$4.52B 127.31M USD | $33.8K 951.04 USD | $4.14 0.12 USD | $4.42 0.12 USD | $4.52B 127.31M USD | 0 | -$0.26 -0.007 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.8 0.25 USD |
0
|
$4.2B 118.11M USD | $670.5K 18.87K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.2B 118.11M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.85B 108.38M USD | $348.7K 9.81K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.2 0.06 USD |
-1.79
|
$3.82B 107.41M USD | $43.8K 1.23K USD | $2.16 0.06 USD | $2.24 0.06 USD | $3.82B 107.41M USD | 16.92 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.2 0.06 USD |
-1.79
|
$3.82B 107.41M USD | $43.8K 1.23K USD | $2.16 0.06 USD | $2.24 0.06 USD | $3.82B 107.41M USD | 16.92 | $0.13 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
0
|
$3.2B 89.93M USD | $471.1K 13.26K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.34 0.09 USD |
-0.6
|
$2.91B 81.83M USD | $9.5K 267.3 USD | $3.32 0.09 USD | $3.42 0.1 USD | $2.91B 81.83M USD | 15.18 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.34 0.09 USD |
-0.6
|
$2.91B 81.83M USD | $9.5K 267.3 USD | $3.32 0.09 USD | $3.42 0.1 USD | $2.91B 81.83M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $69.8K 1.96K USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.25 1.53 USD |
+0.46
|
$2.16B 60.91M USD | $2.1K 59.09 USD | $53.5 1.51 USD | $54.5 1.53 USD | $2.16B 60.91M USD | 3.89 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.25 1.53 USD |
+0.46
|
$2.16B 60.91M USD | $2.1K 59.12 USD | $53.5 1.51 USD | $54.5 1.53 USD | $2.16B 60.91M USD | 3.89 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
0
|
$2.1B 59.09M USD | $7.9K 222.31 USD | $7.1 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 11.91 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.62 0.13 USD |
+0.43
|
$2.03B 57.2M USD | $42.78K 1.2K USD | $4.58 0.13 USD | $4.62 0.13 USD | $2.03B 57.2M USD | 10.74 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.62 0.13 USD |
+0.43
|
$2.03B 57.2M USD | $42.7K 1.2K USD | $4.58 0.13 USD | $4.62 0.13 USD | $2.03B 57.2M USD | 10.74 | $0.43 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
0
|
$1.95B 54.87M USD | $7.9K 222.28 USD | $7.1 0.2 USD | $7.15 0.2 USD | $1.95B 54.87M USD | 11.91 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.76 0.08 USD |
-0.72
|
$1.91B 53.84M USD | $136.5K 3.84K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.91B 53.84M USD | 11.50 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.74 0.08 USD |
0
|
$1.88B 53.02M USD | $18.6K 523.35 USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.88B 53.02M USD | 10.96 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.54 0.04 USD |
-5.52
|
$1.77B 49.89M USD | $21.8K 613.39 USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.77B 49.89M USD | 38.50 | $0.04 0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
-1.6
|
$1.75B 49.24M USD | $56.5K 1.59K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.24M USD | 5.69 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.78 0.08 USD |
0
|
$1.7B 47.79M USD | $95.5K 2.69K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.7B 47.79M USD | 13.23 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.78 0.08 USD |
0
|
$1.7B 47.79M USD | $95.5K 2.69K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.7B 47.79M USD | 13.23 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC-R.BK | $1.54 0.04 USD |
-5.52
|
$1.68B 47.14M USD | $21.8K 613.39 USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.68B 47.14M USD | 11.00 | $0.14 0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.42 0.04 USD |
-2.07
|
$1.56B 43.81M USD | $8.45M 237.68K USD | $1.4 0.04 USD | $1.48 0.04 USD | $1.56B 43.81M USD | 35.50 | $0.04 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
+0.92
|
$1.49B 41.92M USD | $129.2K 3.64K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.49B 41.92M USD | 6.87 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
-0.72
|
$1.38B 38.73M USD | $136.5K 3.84K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
-0.57
|
$1.37B 38.56M USD | $77.6K 2.18K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
-0.57
|
$1.34B 37.72M USD | $77.64K 2.18K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.34B 37.72M USD | 12.96 | $0.27 0.007 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.78 0.05 USD |
-0.56
|
$1.33B 37.32M USD | $7K 196.96 USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.78 0.05 USD |
-0.56
|
$1.33B 37.32M USD | $7K 196.96 USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.32 0.07 USD |
0
|
$1.33B 37.29M USD | $22.3K 627.46 USD | $2.3 0.06 USD | $2.32 0.07 USD | $1.33B 37.29M USD | 15.46 | $0.15 0.004 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $192.8K 5.42K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.9 0.05 USD |
+19.5
|
$1.25B 35.28M USD | $596.3K 16.78K USD | $1.65 0.05 USD | $2.06 0.06 USD | $1.25B 35.28M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.9 0.05 USD |
+19.5
|
$1.25B 35.28M USD | $596.39K 16.78K USD | $1.65 0.05 USD | $2.06 0.06 USD | $1.25B 35.28M USD | 0 | -$0.37 -0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
0
|
$1.24B 34.97M USD | $2.51K 70.54 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.24B 34.97M USD | 56.50 | $0.04 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}