国家/地区：泰国，交易所：Thailand ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (149)
- {{item.name}}
- 所有交流
- Thailand (149)
原材料 (149)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.00 0.56 USD |
-1.48
|
THB 90.18B 2.54B USD | THB 9.76M 274.55K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.00 0.56 USD |
-1.48
|
THB 90.18B 2.54B USD | THB 9.76M 274.58K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 86.11B 2.42B USD | THB 17.46M 491.22K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 86.11B 2.42B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.20 0.43 USD |
-0.65
|
THB 85.34B 2.4B USD | THB 17.46M 491.25K USD | THB 15.00 0.42 USD | THB 15.40 0.43 USD | THB 85.34B 2.4B USD | 0 | -THB 0.47 -0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.30 0.37 USD |
0
|
THB 25.78B 725.47M USD | THB 2.46M 69.21K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 25.78B 725.47M USD | 10.31 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.30 0.37 USD |
0
|
THB 25.78B 725.47M USD | THB 2.46M 69.22K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 25.78B 725.47M USD | 10.31 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.05 0.23 USD |
+3.21
|
THB 22.86B 643.32M USD | THB 3.26M 91.63K USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 22.86B 643.32M USD | 23.67 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 873.20K 24.57K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.70 0.33 USD |
-0.85
|
THB 17.97B 505.66M USD | THB 1.47M 41.39K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 17.97B 505.66M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
+1.47
|
THB 13.07B 367.62M USD | THB 6.17M 173.58K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.07B 367.62M USD | 6.27 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.90 0.08 USD |
-1.36
|
THB 8.12B 228.47M USD | THB 400.65K 11.27K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 8.12B 228.47M USD | 8.28 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.32 0.12 USD |
-1.37
|
THB 7.98B 224.6M USD | THB 7.77M 218.57K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.32 0.12 USD |
-1.37
|
THB 7.98B 224.6M USD | THB 7.77M 218.58K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
-0.62
|
THB 7.25B 203.85M USD | THB 76.44K 2.15K USD | THB 8.05 0.23 USD | THB 8.20 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.69 0.02 USD |
0
|
THB 5.81B 163.5M USD | THB 69.90K 1.97K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 5.81B 163.5M USD | 3.45 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.10 0.23 USD |
-0.61
|
THB 3.86B 108.71M USD | THB 449.56K 12.65K USD | THB 8.05 0.23 USD | THB 8.20 0.23 USD | THB 3.86B 108.71M USD | 3.71 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 364.40K 10.25K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 356.40K 10.03K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 66.90K 1.88K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 134.40K 3.78K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.20 0.03 USD |
+1.69
|
THB 960.00M 27.01M USD | THB 4.41M 123.96K USD | THB 1.19 0.03 USD | THB 1.31 0.04 USD | THB 960.00M 27.01M USD | 120.00 | THB 0.01 0.0002 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 1.46M 41.07K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 1.11M 31.37K USD | THB 0.08 0.0022 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.63 0.02 USD |
+5
|
THB 682.86M 19.21M USD | THB 5.96M 167.58K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 682.86M 19.21M USD | 10.50 | THB 0.06 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
-1.12
|
THB 648.85M 18.26M USD | THB 520.03K 14.63K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
+0.93
|
THB 581.50M 16.36M USD | THB 35.20K 990.43 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.67 0.02 USD |
+1.52
|
THB 547.91M 15.42M USD | THB 447.40K 12.59K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 547.91M 15.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
+2.86
|
THB 547.37M 15.4M USD | THB 15.00K 422.06 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 26.10K 734.38 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 8.57 | THB 0.07 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.81 0.02 USD |
+3.85
|
THB 346.56M 9.75M USD | THB 3.77M 106.09K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 208.33K 5.86K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.97M 55.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 164.80K 4.64K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 257.60M 7.25M USD | 7.00 | THB 0.08 0.002 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
0
|
THB 222.33M 6.26M USD | THB 38.60K 1.09K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 387.20K 10.89K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.15 -0.004 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.75 0.02 USD |
-6.25
|
THB 172.50M 4.85M USD | THB 1.96M 55.26K USD | THB 0.75 0.02 USD | THB 0.84 0.02 USD | THB 172.50M 4.85M USD | 0 | -THB 0.49 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 161.46M 4.54M USD | THB 433.30K 12.19K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 179.80K 5.06K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 252.40K 7.1K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.00 4 USD |
-0.35
|
THB 42.32B 1.19B USD | THB 13.12K 369.19 USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 7.75 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.00 4 USD |
-0.35
|
THB 42.32B 1.19B USD | THB 12.90K 362.97 USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 11.07 | THB 12.82 0.36 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.05 0.23 USD |
+3.21
|
THB 22.86B 643.32M USD | THB 3.26M 91.61K USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 22.86B 643.32M USD | 23.67 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 872.70K 24.56K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 17.97B 505.66M USD | THB 1.47M 41.39K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 17.97B 505.66M USD | 10.73 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.25 1.41 USD |
+2.55
|
THB 15.56B 437.93M USD | THB 500.00 14.07 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 15.56B 437.93M USD | 4.93 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.25 1.41 USD |
+2.55
|
THB 15.08B 424.17M USD | THB 504.00 14.18 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 15.08B 424.17M USD | 4.93 | THB 10.19 0.29 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 13.56B 381.53M USD | THB 6.17M 173.57K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.56B 381.53M USD | 6.27 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.50 5.5 USD |
+0.77
|
THB 8.45B 237.64M USD | THB 900.00 25.32 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 15.54 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.50 5.5 USD |
+0.77
|
THB 8.45B 237.64M USD | THB 930.00 26.17 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 8.01 | THB 24.39 0.69 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.90 0.08 USD |
-1.36
|
THB 8.12B 228.47M USD | THB 400.60K 11.27K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 8.12B 228.47M USD | 8.28 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
-0.62
|
THB 7.25B 203.85M USD | THB 76.40K 2.15K USD | THB 8.05 0.23 USD | THB 8.20 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.69 0.02 USD |
0
|
THB 5.82B 163.75M USD | THB 69.80K 1.96K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 5.82B 163.75M USD | 3.45 | THB 0.20 0.005 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.45 0.18 USD |
-1.53
|
THB 5.20B 146.41M USD | THB 33.00K 928.53 USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 5.20B 146.41M USD | 9.08 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.45 0.18 USD |
-1.53
|
THB 5.16B 145.19M USD | THB 33.00K 928.59 USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 5.16B 145.19M USD | 9.08 | THB 0.71 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 44.40K 1.25K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 44.50K 1.25K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.10 0.23 USD |
-0.61
|
THB 3.89B 109.37M USD | THB 449.50K 12.65K USD | THB 8.05 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.37M USD | 3.71 | THB 2.18 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 300.00 8.44 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 300.00 8.44 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.44 0.1 USD |
-1.71
|
THB 3.52B 99.08M USD | THB 300.00 8.44 USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 3.52B 99.08M USD | 7.02 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.44 0.1 USD |
-1.71
|
THB 3.52B 99.08M USD | THB 300.00 8.44 USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 3.52B 99.08M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 24.24K 682.05 USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 24.20K 680.92 USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 364.40K 10.25K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 356.40K 10.03K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.40B 67.62M USD | THB 1.90K 53.46 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.40B 67.62M USD | 12.54 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.40B 67.62M USD | THB 1.90K 53.46 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.40B 67.62M USD | 34.50 | THB 0.08 0.002 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.95 0.22 USD |
-1.24
|
THB 2.35B 66.11M USD | THB 142.00K 4K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.35B 66.11M USD | 6.46 | THB 1.23 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 66.90K 1.88K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.95 0.22 USD |
-1.24
|
THB 2.24B 63.15M USD | THB 142.02K 4K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.24B 63.15M USD | 6.46 | THB 1.23 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
-0.93
|
THB 2.12B 59.78M USD | THB 22.30K 627.46 USD | THB 53.25 1.5 USD | THB 53.75 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
-0.93
|
THB 2.12B 59.78M USD | THB 22.30K 627.46 USD | THB 53.25 1.5 USD | THB 53.75 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 30.90K 869.44 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 96.00 2.7 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
-0.5
|
THB 1.74B 49.03M USD | THB 86.89K 2.44K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
-0.5
|
THB 1.74B 49.03M USD | THB 86.80K 2.44K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.66 0.07 USD |
-4.32
|
THB 1.74B 48.99M USD | THB 16.80K 472.71 USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 1.74B 48.99M USD | 14.00 | THB 0.19 0.005 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
-1.52
|
THB 1.74B 48.84M USD | THB 149.73K 4.21K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.74B 48.84M USD | 11.30 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
-1.52
|
THB 1.74B 48.84M USD | THB 149.60K 4.21K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.74B 48.84M USD | 11.30 | THB 0.23 0.006 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.66 0.07 USD |
-4.32
|
THB 1.63B 45.73M USD | THB 16.86K 474.34 USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 1.63B 45.73M USD | 12.09 | THB 0.22 0.006 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.98 0.06 USD |
+0.51
|
THB 1.32B 37.14M USD | THB 9.70K 272.93 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.32B 37.14M USD | 15.23 | THB 0.13 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.32B 37.1M USD | THB 22.10K 621.83 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.32B 37.1M USD | 6.24 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.32B 37.1M USD | THB 22.11K 622.12 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.32B 37.1M USD | 6.24 | THB 0.33 0.009 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.98 0.06 USD |
+0.51
|
THB 1.31B 36.77M USD | THB 9.70K 272.93 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.31B 36.77M USD | 15.23 | THB 0.13 0.003 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 134.40K 3.78K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.34 0.09 USD |
-1.18
|
THB 1.28B 35.99M USD | THB 45.10K 1.27K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.28B 35.99M USD | 12.37 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.34 0.09 USD |
-1.18
|
THB 1.28B 35.99M USD | THB 45.00K 1.27K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.28B 35.99M USD | 15.90 | THB 0.21 0.005 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.30 0.06 USD |
0
|
THB 1.26B 35.59M USD | THB 53.06K 1.49K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 1.26B 35.59M USD | 8.51 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.30 0.06 USD |
0
|
THB 1.26B 35.59M USD | THB 53.00K 1.49K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 1.26B 35.59M USD | 2.34 | THB 0.98 0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 1.05B 29.54M USD | THB 140.00K 3.94K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 1.05B 29.54M USD | 0 | -THB 0.33 -0.009 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
+0.51
|
THB 996.82M 28.05M USD | THB 1.30K 36.58 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
+0.51
|
THB 996.82M 28.05M USD | THB 1.30K 36.58 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 986.61M 27.76M USD | THB 14.70K 413.62 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 986.61M 27.76M USD | 13.52 | THB 0.51 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.65 0.05 USD |
-0.6
|
THB 984.64M 27.71M USD | THB 140.00K 3.94K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 984.64M 27.71M USD | 18.33 | THB 0.09 0.002 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.90 0.19 USD |
-0.72
|
THB 982.37M 27.64M USD | THB 14.70K 413.65 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 982.37M 27.64M USD | 13.52 | THB 0.51 0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.20 0.03 USD |
+1.69
|
THB 960.00M 27.01M USD | THB 4.41M 123.96K USD | THB 1.19 0.03 USD | THB 1.31 0.04 USD | THB 960.00M 27.01M USD | 120.00 | THB 0.01 0.0002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.95 0.05 USD |
0
|
THB 936.19M 26.34M USD | THB 3.20K 90.04 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.95 0.05 USD |
0
|
THB 936.19M 26.34M USD | THB 3.20K 90.04 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}