结果页面 2，交易所：Shenzhen ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (143)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (143)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.16 1.97 USD |
-3.8
|
$3.31B 460.21M USD | $18.43M 2.56M USD | $13.96 1.94 USD | $14.54 2.02 USD | $3.31B 460.21M USD | 0 | -$0.11 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.85 0.95 USD |
+2.54
|
$3.22B 447.33M USD | $16.1M 2.24M USD | $6.64 0.92 USD | $6.87 0.96 USD | $3.22B 447.33M USD | 68.50 | $0.1 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $13.88 1.93 USD |
-7.47
|
$3.14B 436.76M USD | $21.08M 2.93M USD | $13.82 1.92 USD | $14.9 2.07 USD | $3.14B 436.76M USD | 198.28 | $0.07 0.009 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.14 1.55 USD |
+0.91
|
$3.11B 432.67M USD | $1M 139.38K USD | $11.03 1.53 USD | $11.24 1.56 USD | $3.11B 432.67M USD | 25.90 | $0.43 0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.15 1.41 USD |
-0.29
|
$3.11B 432.38M USD | $9.77M 1.36M USD | $10.09 1.4 USD | $10.35 1.44 USD | $3.11B 432.38M USD | 72.50 | $0.14 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.91 1.93 USD |
-2.25
|
$3.04B 422.2M USD | $6.09M 846.85K USD | $13.8 1.92 USD | $14.23 1.98 USD | $3.04B 422.2M USD | 60.47 | $0.23 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.3 3.1 USD |
+6.29
|
$3.03B 421.95M USD | $6.22M 864.85K USD | $20.6 2.86 USD | $22.49 3.13 USD | $3.03B 421.95M USD | 148.66 | $0.15 0.02 USD | |
| Risuntek Inc. 002981.SZ | $22.41 3.12 USD |
+0.13
|
$3.03B 421.44M USD | $6.91M 960.24K USD | $22.01 3.06 USD | $23.15 3.22 USD | $3.03B 421.44M USD | 26.67 | $0.84 0.12 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.42 4.37 USD |
+1.06
|
$3.01B 418.62M USD | $2.83M 392.93K USD | $30.66 4.26 USD | $31.74 4.41 USD | $3.01B 418.62M USD | 0 | -$0.67 -0.09 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.15 2.11 USD |
+0.33
|
$2.93B 406.78M USD | $1.82M 253.23K USD | $15.05 2.09 USD | $15.28 2.12 USD | $2.93B 406.78M USD | 36.95 | $0.41 0.06 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $20.19 2.81 USD |
+4.02
|
$2.91B 404.25M USD | $6.39M 888.81K USD | $19.33 2.69 USD | $20.5 2.85 USD | $2.91B 404.25M USD | 118.76 | $0.17 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.01 1.81 USD |
-0.08
|
$2.9B 403.74M USD | $5.9M 820.69K USD | $12.89 1.79 USD | $13.14 1.83 USD | $2.9B 403.74M USD | 68.47 | $0.19 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.18 1.97 USD |
-1.39
|
$2.9B 403.47M USD | $4.72M 656.22K USD | $14.17 1.97 USD | $14.5 2.02 USD | $2.9B 403.47M USD | 177.25 | $0.08 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.46 0.48 USD |
+3.28
|
$2.87B 399.4M USD | $38.92M 5.41M USD | $3.33 0.46 USD | $3.52 0.49 USD | $2.87B 399.4M USD | 0 | -$0.1 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.16 1 USD |
+0.7
|
$2.85B 396.9M USD | $5.63M 782.87K USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.85B 396.9M USD | 0 | -$1.01 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.54 4.25 USD |
+0.53
|
$2.84B 395.07M USD | $1.13M 157.73K USD | $30.23 4.2 USD | $30.77 4.28 USD | $2.84B 395.07M USD | 82.54 | $0.37 0.05 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.98 2.22 USD |
+0.44
|
$2.79B 388.25M USD | $3.24M 450.79K USD | $15.83 2.2 USD | $16.2 2.25 USD | $2.79B 388.25M USD | 48.42 | $0.33 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.94 0.27 USD |
+1.57
|
$2.79B 387.51M USD | $17.23M 2.4M USD | $1.89 0.26 USD | $1.96 0.27 USD | $2.79B 387.51M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.34 0.88 USD |
+1.28
|
$2.78B 387.17M USD | $4.39M 610.04K USD | $6.26 0.87 USD | $6.37 0.89 USD | $2.78B 387.17M USD | 158.50 | $0.04 0.005 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.54 0.91 USD |
-1.06
|
$2.77B 385.56M USD | $12.52M 1.74M USD | $6.52 0.91 USD | $6.69 0.93 USD | $2.77B 385.56M USD | 0 | -$0.15 -0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.51 4.94 USD |
-0.34
|
$2.67B 371.29M USD | $923K 128.34K USD | $35.38 4.92 USD | $36.04 5.01 USD | $2.67B 371.29M USD | 84.54 | $0.42 0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.49 0.35 USD |
0
|
$2.67B 371.15M USD | $28.88M 4.01M USD | $2.48 0.34 USD | $2.56 0.36 USD | $2.67B 371.15M USD | 0 | -$0.6 -0.08 USD | |
| Red phase INC. 300427.SZ | $5.04 0.7 USD |
+2.86
|
$2.56B 356.36M USD | $13.03M 1.81M USD | $4.87 0.68 USD | $5.11 0.71 USD | $2.56B 356.36M USD | 0 | -$0.92 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.09 1.4 USD |
0
|
$2.56B 356.16M USD | $3.65M 506.99K USD | $10.03 1.39 USD | $10.24 1.42 USD | $2.56B 356.16M USD | 45.86 | $0.22 0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.44 1.17 USD |
-5.7
|
$2.48B 345.29M USD | $9.65M 1.34M USD | $8.42 1.17 USD | $8.81 1.22 USD | $2.48B 345.29M USD | 0 | -$0.06 -0.008 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.89 1.93 USD |
-0.79
|
$2.47B 343.52M USD | $2.04M 284.26K USD | $13.87 1.93 USD | $14.18 1.97 USD | $2.47B 343.52M USD | 73.10 | $0.19 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.49 1.04 USD |
-0.27
|
$2.44B 339.53M USD | $5M 695.67K USD | $7.39 1.03 USD | $7.59 1.06 USD | $2.44B 339.53M USD | 249.66 | $0.03 0.004 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.44 0.48 USD |
+2.08
|
$2.39B 332.71M USD | $4.56M 633.55K USD | $3.33 0.46 USD | $3.45 0.48 USD | $2.39B 332.71M USD | 0 | -$0.19 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.42 0.75 USD |
+0.37
|
$2.37B 329.54M USD | $6.15M 855.58K USD | $5.34 0.74 USD | $5.47 0.76 USD | $2.37B 329.54M USD | 0 | -$0.17 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.76 1.36 USD |
-4.69
|
$2.31B 321.3M USD | $7.15M 994.49K USD | $9.73 1.35 USD | $10.24 1.42 USD | $2.31B 321.3M USD | 61.00 | $0.16 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.7 1.07 USD |
0
|
$2.25B 312.57M USD | $4.82M 670.18K USD | $7.66 1.07 USD | $7.8 1.08 USD | $2.25B 312.57M USD | 0 | -$0.23 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $23.4 3.25 USD |
-1.1
|
$2.25B 312.35M USD | $2.92M 405.85K USD | $23.21 3.23 USD | $23.72 3.3 USD | $2.25B 312.35M USD | 26.29 | $0.89 0.12 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $2.16 0.3 USD |
+4.85
|
$2.23B 310.23M USD | $21.77M 3.03M USD | $2.08 0.29 USD | $2.16 0.3 USD | $2.23B 310.23M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.8 1.92 USD |
-1.5
|
$2.19B 304.55M USD | $3.36M 467.69K USD | $13.8 1.92 USD | $14.14 1.97 USD | $2.19B 304.55M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.07 1.12 USD |
-0.12
|
$2.05B 284.88M USD | $3.45M 479.42K USD | $8.03 1.12 USD | $8.2 1.14 USD | $2.05B 284.88M USD | 0 | -$0.17 -0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.4 1.86 USD |
+0.07
|
$1.87B 259.5M USD | $738.9K 102.74K USD | $13.28 1.85 USD | $13.58 1.89 USD | $1.87B 259.5M USD | 27.34 | $0.49 0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.6 0.5 USD |
+4.96
|
$1.84B 255.63M USD | $18.34M 2.55M USD | $3.41 0.47 USD | $3.6 0.5 USD | $1.84B 255.63M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.6 0.78 USD |
-1.75
|
$1.77B 246.77M USD | $6.98M 971.02K USD | $5.52 0.77 USD | $5.69 0.79 USD | $1.77B 246.77M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.26 0.31 USD |
+5.12
|
$1.77B 246.41M USD | $12.27M 1.71M USD | $2.13 0.3 USD | $2.26 0.31 USD | $1.77B 246.41M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.81 0.25 USD |
+1.12
|
$1.5B 208.85M USD | $8.54M 1.19M USD | $1.78 0.25 USD | $1.81 0.25 USD | $1.5B 208.85M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.96 1.25 USD |
-0.55
|
$1.29B 178.71M USD | $3.84M 534.38K USD | $8.9 1.24 USD | $9.12 1.27 USD | $1.29B 178.71M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.59 0.22 USD |
-5.36
|
$1.19B 165.69M USD | $25.02M 3.48M USD | $1.52 0.21 USD | $1.79 0.25 USD | $1.19B 165.69M USD | 0 | -$1.62 -0.2 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}