结果页面 2，交易所：Shenzhen ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (143)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (143)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.49 1.04 USD |
+0.27
|
$3.52B 489.12M USD | $12.59M 1.75M USD | $7.41 1.03 USD | $7.51 1.04 USD | $3.52B 489.12M USD | 93.62 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.87 0.68 USD |
+0.41
|
$3.5B 486.29M USD | $11.81M 1.64M USD | $4.79 0.67 USD | $4.92 0.68 USD | $3.5B 486.29M USD | 48.69 | $0.1 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.73 1.21 USD |
-1.13
|
$3.48B 483.93M USD | $27.48M 3.82M USD | $8.65 1.2 USD | $8.93 1.24 USD | $3.48B 483.93M USD | 0 | -$1.2 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.38 0.33 USD |
-0.42
|
$3.42B 475.4M USD | $15.8M 2.2M USD | $2.36 0.33 USD | $2.4 0.33 USD | $3.42B 475.4M USD | 0 | -$0.17 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.59 4.95 USD |
-0.34
|
$3.41B 474.18M USD | $8.64M 1.2M USD | $35.09 4.88 USD | $36.8 5.12 USD | $3.41B 474.18M USD | 0 | -$1.31 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.08 0.57 USD |
+0.25
|
$3.39B 470.96M USD | $28.06M 3.9M USD | $4.02 0.56 USD | $4.09 0.57 USD | $3.39B 470.96M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.5 3.27 USD |
+0.34
|
$3.38B 470.52M USD | $3.19M 443.66K USD | $23.08 3.21 USD | $23.76 3.3 USD | $3.38B 470.52M USD | 138.23 | $0.17 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.19 6.01 USD |
+0.98
|
$3.38B 469.54M USD | $2.42M 336.2K USD | $42.25 5.87 USD | $43.3 6.02 USD | $3.38B 469.54M USD | 34.00 | $1.27 0.18 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.2 2.11 USD |
+0.13
|
$3.35B 466.3M USD | $6.83M 949.11K USD | $14.89 2.07 USD | $15.34 2.13 USD | $3.35B 466.3M USD | 101.33 | $0.15 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $11.27 1.57 USD |
+20.02
|
$3.32B 461.07M USD | $38.05M 5.29M USD | $9.32 1.3 USD | $11.27 1.57 USD | $3.32B 461.07M USD | 0 | -$0.15 -0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.9 2.63 USD |
+0.91
|
$3.3B 459.2M USD | $9.73M 1.35M USD | $18.58 2.58 USD | $19.15 2.66 USD | $3.3B 459.2M USD | 315.00 | $0.06 0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.79 1.64 USD |
+0.34
|
$3.29B 457.91M USD | $1.7M 236.26K USD | $11.68 1.62 USD | $11.84 1.65 USD | $3.29B 457.91M USD | 168.42 | $0.07 0.009 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.61 0.92 USD |
+0.3
|
$3.29B 457.25M USD | $5.41M 752.82K USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.29B 457.25M USD | 0 | -$0.28 -0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.18 3.78 USD |
+1.12
|
$3.29B 457.08M USD | $3.88M 539.98K USD | $26.59 3.7 USD | $27.26 3.79 USD | $3.29B 457.08M USD | 97.07 | $0.28 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.91 1.8 USD |
+0.7
|
$3.28B 455.7M USD | $15.66M 2.18M USD | $12.64 1.76 USD | $12.95 1.8 USD | $3.28B 455.7M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.57 1.47 USD |
+0.28
|
$3.24B 450.27M USD | $8.76M 1.22M USD | $10.42 1.45 USD | $10.59 1.47 USD | $3.24B 450.27M USD | 52.85 | $0.2 0.03 USD | |
| Red phase INC. 300427.SZ | $6.32 0.88 USD |
+1.94
|
$3.21B 446.86M USD | $28.92M 4.02M USD | $6.16 0.86 USD | $6.34 0.88 USD | $3.21B 446.86M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.38 2.14 USD |
+0.72
|
$3.15B 437.61M USD | $5.02M 697.53K USD | $15.19 2.11 USD | $15.4 2.14 USD | $3.15B 437.61M USD | 0 | -$0.75 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.08 1.96 USD |
+0.21
|
$3.14B 436.95M USD | $5.75M 800.06K USD | $13.9 1.93 USD | $14.12 1.96 USD | $3.14B 436.95M USD | 88.00 | $0.16 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.11 1.96 USD |
+0.5
|
$3.08B 428.28M USD | $5.82M 809.34K USD | $13.85 1.93 USD | $14.18 1.97 USD | $3.08B 428.28M USD | 61.34 | $0.23 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.43 3.12 USD |
+0.18
|
$3.05B 424.4M USD | $1.34M 186.15K USD | $22.15 3.08 USD | $22.55 3.14 USD | $3.05B 424.4M USD | 46.72 | $0.48 0.07 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.8 0.95 USD |
+0.29
|
$2.99B 415.26M USD | $8.65M 1.2M USD | $6.73 0.94 USD | $6.87 0.96 USD | $2.99B 415.26M USD | 170.00 | $0.04 0.005 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.96 1.25 USD |
+0.79
|
$2.92B 406.16M USD | $9.26M 1.29M USD | $8.84 1.23 USD | $9.01 1.25 USD | $2.92B 406.16M USD | 298.66 | $0.03 0.004 USD | |
| CHANG LAN TECH 002879.SZ | $15.01 2.09 USD |
+0.07
|
$2.9B 403.02M USD | $2.31M 320.54K USD | $14.86 2.07 USD | $15.08 2.1 USD | $2.9B 403.02M USD | 45.48 | $0.33 0.05 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.6 0.92 USD |
-0.75
|
$2.89B 401.29M USD | $53.34M 7.42M USD | $6.48 0.9 USD | $6.89 0.96 USD | $2.89B 401.29M USD | 0 | -$0.17 -0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $38.07 5.29 USD |
-0.5
|
$2.86B 398.06M USD | $2.6M 361.47K USD | $37.48 5.21 USD | $38.74 5.39 USD | $2.86B 398.06M USD | 118.96 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.03 2.51 USD |
-0.33
|
$2.86B 397.91M USD | $7.4M 1.03M USD | $17.73 2.47 USD | $18.14 2.52 USD | $2.86B 397.91M USD | 0 | -$0.53 -0.07 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.56 0.91 USD |
+0.92
|
$2.78B 386.74M USD | $9.17M 1.28M USD | $6.44 0.9 USD | $6.56 0.91 USD | $2.78B 386.74M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.95 0.55 USD |
-1.5
|
$2.75B 382.04M USD | $5.06M 703.79K USD | $3.93 0.55 USD | $4.04 0.56 USD | $2.75B 382.04M USD | 0 | -$0.23 -0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.43 2.15 USD |
-0.84
|
$2.74B 381.6M USD | $3.65M 506.95K USD | $15.26 2.12 USD | $15.69 2.18 USD | $2.74B 381.6M USD | 102.86 | $0.15 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.9 3.74 USD |
-0.11
|
$2.58B 359.07M USD | $4.52M 628.82K USD | $26.6 3.7 USD | $27.5 3.82 USD | $2.58B 359.07M USD | 30.22 | $0.89 0.12 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.82 1.5 USD |
+0.09
|
$2.56B 356.19M USD | $2.61M 363.3K USD | $10.7 1.49 USD | $10.86 1.51 USD | $2.56B 356.19M USD | 67.62 | $0.16 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.77 1.22 USD |
+0.11
|
$2.56B 356M USD | $6.01M 835.72K USD | $8.71 1.21 USD | $8.86 1.23 USD | $2.56B 356M USD | 0 | -$0.24 -0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.19 0.44 USD |
-0.31
|
$2.5B 347.81M USD | $5.13M 713.54K USD | $3.18 0.44 USD | $3.21 0.45 USD | $2.5B 347.81M USD | 0 | -$0.16 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.16 0.3 USD |
0
|
$2.32B 321.96M USD | $33.69M 4.68M USD | $2.12 0.29 USD | $2.17 0.3 USD | $2.32B 321.96M USD | 0 | -$0.56 -0.07 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.06 1.26 USD |
+0.44
|
$2.3B 319.83M USD | $5.76M 800.94K USD | $8.94 1.24 USD | $9.16 1.27 USD | $2.3B 319.83M USD | 0 | -$0.17 -0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.41 0.61 USD |
-2.65
|
$2.25B 313.15M USD | $32.07M 4.46M USD | $4.39 0.61 USD | $4.66 0.65 USD | $2.25B 313.15M USD | 0 | -$0.44 -0.06 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $15.11 2.1 USD |
-0.33
|
$2.1B 292.62M USD | $1.44M 200.38K USD | $15.01 2.09 USD | $15.3 2.13 USD | $2.1B 292.62M USD | 26.05 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.5 0.9 USD |
-0.31
|
$2.06B 286.43M USD | $5.51M 766.81K USD | $6.45 0.9 USD | $6.58 0.91 USD | $2.06B 286.43M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.39 0.33 USD |
+1.7
|
$1.98B 275.78M USD | $21.83M 3.03M USD | $2.31 0.32 USD | $2.41 0.34 USD | $1.98B 275.78M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.04 1.81 USD |
+3.41
|
$1.87B 260.09M USD | $7.33M 1.02M USD | $12.6 1.75 USD | $13.24 1.84 USD | $1.87B 260.09M USD | 0 | -$0.12 -0.01 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}