Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$66.97B
วอลุ่มทั้งหมด
BTC 61.13%     ETH 7.09%
การครองตลาด

กระดานเทรด: Shenzhen อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์ไฟฟ้าและอะไหล่ (143)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $238.25 33.13 USD
+0.58
$1.05T 146.04B USD $266.8K 37.1K USD $235.09 32.69 USD $237.92 33.08 USD $1.05T 146.04B USD 19.26 $12.37 1.72 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $64.91 9.03 USD
+1.07
$174.91B 24.32B USD $135.8K 18.88K USD $63.72 8.86 USD $65.27 9.08 USD $174.91B 24.32B USD 36.46 $1.78 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $62.5 8.69 USD
+10.04
$129.58B 18.02B USD $3.54M 491.81K USD $57.1 7.94 USD $59.8 8.31 USD $129.58B 18.02B USD 13.18 $4.74 0.66 USD
EVE Energy Co., Ltd.  300014.SZ $41.25 5.74 USD
+0.81
$84.39B 11.73B USD $329.2K 45.77K USD $41.11 5.72 USD $42.05 5.85 USD $84.39B 11.73B USD 20.93 $1.97 0.27 USD
Sieyuan Electric Co., Ltd.  002028.SZ $73.3 10.19 USD
+1.2
$57.04B 7.93B USD $88.2K 12.26K USD $72.03 10.02 USD $72.96 10.14 USD $57.04B 7.93B USD 27.76 $2.64 0.37 USD
Huagong Tech Company Limited  000988.SZ $39.87 5.54 USD
+2.76
$40.09B 5.57B USD $27.06M 3.76M USD $39.11 5.44 USD $40.36 5.61 USD $40.09B 5.57B USD 29.97 $1.33 0.18 USD
Gotion High-tech Co.,Ltd.  002074.SZ $20.39 2.84 USD
+1.8
$36.76B 5.11B USD $238.4K 33.15K USD $20.03 2.79 USD $20.32 2.83 USD $36.76B 5.11B USD 29.12 $0.7 0.1 USD
Sunwoda Electronic Co.,Ltd  300207.SZ $18.85 2.62 USD
+0.96
$34.79B 4.84B USD $22.64M 3.15M USD $18.55 2.58 USD $18.97 2.64 USD $34.79B 4.84B USD 23.86 $0.79 0.11 USD
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.  003021.SZ $127.35 17.71 USD
+1.62
$30.59B 4.25B USD $134.8K 18.74K USD $123.44 17.16 USD $130.68 18.17 USD $30.59B 4.25B USD 144.71 $0.88 0.12 USD
Qingdao TGOOD Electric Co., Ltd.  300001.SZ $23.5 3.27 USD
-4.24
$24.85B 3.46B USD $982.2K 136.57K USD $24.37 3.39 USD $24.89 3.46 USD $24.85B 3.46B USD 26.40 $0.89 0.12 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $17.98 2.5 USD
+0.95
$22.65B 3.15B USD $46.8M 6.51M USD $17.86 2.48 USD $18.24 2.54 USD $22.65B 3.15B USD 25.68 $0.7 0.1 USD
XJ Electric Co., Ltd.  000400.SZ $21.8 3.03 USD
-0.91
$22.45B 3.12B USD $54.4K 7.56K USD $21.67 3.01 USD $22.05 3.07 USD $22.45B 3.12B USD 20.37 $1.07 0.15 USD
Ginlong Technologies Co., Ltd.  300763.SZ $52 7.23 USD
+3.4
$20.77B 2.89B USD $323.4K 44.97K USD $50.35 7 USD $51.92 7.22 USD $20.77B 2.89B USD 30.05 $1.73 0.24 USD
Hebei Sinopack Electronic Technology Co.,Ltd.  003031.SZ $45.87 6.38 USD
+0.33
$20.69B 2.88B USD $17K 2.36K USD $45.4 6.31 USD $46.63 6.48 USD $20.69B 2.88B USD 37.90 $1.21 0.17 USD
Kehua Data Co., Ltd.  002335.SZ $38.1 5.3 USD
+2.45
$19.64B 2.73B USD $24.82M 3.45M USD $37.19 5.17 USD $39.07 5.43 USD $19.64B 2.73B USD 57.72 $0.66 0.09 USD
Beijing Easpring Material Technology CO.,LTD.  300073.SZ $37.62 5.23 USD
+0.48
$19.05B 2.65B USD $105.6K 14.68K USD $37.58 5.23 USD $38.25 5.32 USD $19.05B 2.65B USD 40.45 $0.93 0.13 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $53.17 7.39 USD
-0.99
$17.15B 2.38B USD $9.73M 1.35M USD $52.46 7.29 USD $54.18 7.53 USD $17.15B 2.38B USD 57.17 $0.93 0.13 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $17.97 2.5 USD
+1.13
$15.28B 2.13B USD $23.99M 3.34M USD $17.85 2.48 USD $18.67 2.6 USD $15.28B 2.13B USD 22.74 $0.79 0.11 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.21 1.98 USD
+2.16
$14.41B 2B USD $992.2K 137.96K USD $13.8 1.92 USD $14.49 2.01 USD $14.41B 2B USD 40.60 $0.35 0.05 USD
China Leadshine Technology Co., Ltd.  002979.SZ $45.7 6.35 USD
+0.46
$14.06B 1.95B USD $162K 22.53K USD $43.69 6.07 USD $46.6 6.48 USD $14.06B 1.95B USD 73.70 $0.62 0.09 USD
Roshow Technology Co., Ltd.  002617.SZ $7.16 1 USD
+1.7
$13.77B 1.91B USD $619.6K 86.15K USD $7.01 0.97 USD $7.15 0.99 USD $13.77B 1.91B USD 79.55 $0.09 0.01 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.08 1.4 USD
-0.88
$13.64B 1.9B USD $18.4M 2.56M USD $10 1.39 USD $10.23 1.42 USD $13.64B 1.9B USD 19.76 $0.51 0.07 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.01 3.06 USD
+2.28
$12.81B 1.78B USD $67K 9.32K USD $21.51 2.99 USD $22.49 3.13 USD $12.81B 1.78B USD 33.34 $0.66 0.09 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.21 1 USD
-2.3
$12.59B 1.75B USD $42.79M 5.95M USD $7.18 1 USD $7.3 1.02 USD $12.59B 1.75B USD 0 -$0.22 -0.03 USD
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.  300068.SZ $13.55 1.88 USD
-6.23
$12.17B 1.69B USD $2.15M 299.36K USD $14.43 2.01 USD $14.78 2.06 USD $12.17B 1.69B USD 0 -$0.21 -0.02 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $105 14.6 USD
-1.3
$11.5B 1.6B USD $68.2K 9.48K USD $99.3 13.81 USD $107 14.88 USD $11.5B 1.6B USD 39.03 $2.69 0.37 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $44.24 6.15 USD
+0.98
$11.48B 1.6B USD $30.8K 4.28K USD $43.57 6.06 USD $45.1 6.27 USD $11.48B 1.6B USD 96.17 $0.46 0.06 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $22.73 3.16 USD
+0.26
$11.44B 1.59B USD $7M 972.84K USD $22.55 3.14 USD $23.08 3.21 USD $11.44B 1.59B USD 0 -$0.62 -0.08 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.3 0.46 USD
-0.3
$10.98B 1.53B USD $939.6K 130.65K USD $3.3 0.46 USD $3.36 0.47 USD $10.98B 1.53B USD 17.36 $0.19 0.03 USD
Hunan Zhongke Electric Co., Ltd.  300035.SZ $15.25 2.12 USD
+0.26
$10.45B 1.45B USD $25.36M 3.53M USD $15.1 2.1 USD $15.49 2.15 USD $10.45B 1.45B USD 25.41 $0.6 0.08 USD
Broadex Technologies Co., Ltd.  300548.SZ $36.13 5.02 USD
+5.74
$10.44B 1.45B USD $30.53M 4.24M USD $34.59 4.81 USD $37.96 5.28 USD $10.44B 1.45B USD 144.52 $0.25 0.03 USD
Dongguan Aohai Technology Co., Ltd.  002993.SZ $35.65 4.96 USD
+3.75
$9.84B 1.37B USD $20.6K 2.86K USD $34.5 4.8 USD $36.33 5.05 USD $9.84B 1.37B USD 21.09 $1.69 0.23 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $41.07 5.71 USD
-5.67
$9.65B 1.34B USD $4.12M 572.73K USD $39.78 5.53 USD $41.94 5.83 USD $9.65B 1.34B USD 19.84 $2.07 0.29 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $35.93 5 USD
+1.5
$9.56B 1.33B USD $100K 13.9K USD $35 4.87 USD $36.5 5.08 USD $9.56B 1.33B USD 99.80 $0.36 0.05 USD
Keli Motor Group Co., Ltd.  002892.SZ $15.06 2.09 USD
-1.95
$9.52B 1.32B USD $236K 32.81K USD $14.77 2.05 USD $15.33 2.13 USD $9.52B 1.32B USD 115.84 $0.13 0.02 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.62 4.12 USD
+0.75
$9.27B 1.29B USD $12.86M 1.79M USD $29.06 4.04 USD $30.25 4.21 USD $9.27B 1.29B USD 21.46 $1.38 0.19 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $8.14 1.13 USD
+1.88
$9.14B 1.27B USD $18.04M 2.51M USD $7.96 1.11 USD $8.29 1.15 USD $9.14B 1.27B USD 29.07 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.24 0.87 USD
-2.19
$8.55B 1.19B USD $51.9M 7.22M USD $6.18 0.86 USD $6.34 0.88 USD $8.55B 1.19B USD 22.28 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.35 0.3 USD
-2.08
$9.1B 1.16B USD $1K 127.86 USD $2.34 0.3 USD $2.37 0.3 USD $9.1B 1.16B USD 8.10 $0.29 0.04 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $120.5 16.75 USD
-0.37
$7.99B 1.11B USD $3.7K 514.46 USD $120.5 16.75 USD $120.84 16.8 USD $7.99B 1.11B USD 37.53 $3.21 0.45 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $14.01 1.95 USD
+1.6
$7.9B 1.1B USD $22.73M 3.16M USD $13.81 1.92 USD $14.3 1.99 USD $7.9B 1.1B USD 70.04 $0.2 0.03 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.19 2.11 USD
+0.8
$7.86B 1.09B USD $12K 1.67K USD $15.1 2.1 USD $15.35 2.13 USD $7.86B 1.09B USD 49.00 $0.31 0.04 USD
East Group Co.,Ltd  300376.SZ $3.3 0.46 USD
0
$7.68B 1.07B USD $66.4K 9.23K USD $3.3 0.46 USD $3.33 0.46 USD $7.68B 1.07B USD 41.25 $0.08 0.01 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $2.54 0.35 USD
+2.01
$7.64B 1.06B USD $99.6K 13.85K USD $2.49 0.35 USD $2.56 0.36 USD $7.64B 1.06B USD 0 -$0.45 -0.06 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $14 1.95 USD
+1.67
$7.59B 1.06B USD $49.8K 6.92K USD $13.52 1.88 USD $14.24 1.98 USD $7.59B 1.06B USD 0 -$0.94 -0.1 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.48 0.62 USD
0
$7.46B 1.04B USD $92.8K 12.9K USD $4.45 0.62 USD $4.51 0.63 USD $7.46B 1.04B USD 0 -$0.24 -0.03 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.84 1.37 USD
0
$7.22B 1B USD $10.26M 1.43M USD $9.8 1.36 USD $9.92 1.38 USD $7.22B 1B USD 12.61 $0.78 0.11 USD
Jinlongyu Group Co., Ltd.  002882.SZ $16.42 2.28 USD
-0.48
$7.13B 991.96M USD $58.8K 8.18K USD $16.3 2.27 USD $16.59 2.31 USD $7.13B 991.96M USD 49.75 $0.33 0.05 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $20.5 2.85 USD
-8.69
$6.83B 949.77M USD $107.34K 14.93K USD $20.43 2.84 USD $21.68 3.01 USD $6.83B 949.77M USD 93.18 $0.22 0.03 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $15.74 2.19 USD
+0.83
$6.69B 930.21M USD $19.64M 2.73M USD $15.32 2.13 USD $15.82 2.2 USD $6.69B 930.21M USD 68.43 $0.23 0.03 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.9 2.21 USD
-2.81
$6.37B 885.66M USD $59.6K 8.29K USD $15.63 2.17 USD $16.1 2.24 USD $6.37B 885.66M USD 56.78 $0.28 0.04 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.56 1.05 USD
+0.27
$6.15B 854.64M USD $16.67M 2.32M USD $7.52 1.05 USD $7.67 1.07 USD $6.15B 854.64M USD 22.23 $0.34 0.05 USD
Hiconics Eco-energy Technology Co., Ltd.  300048.SZ $5.25 0.73 USD
-4.55
$6.13B 852.36M USD $285.8K 39.74K USD $5.24 0.73 USD $5.55 0.77 USD $6.13B 852.36M USD 175.00 $0.03 0.004 USD
Eaglerise Electric & Electronic (China) Co., Ltd  002922.SZ $15.6 2.17 USD
+0.19
$6.13B 851.68M USD $74.4K 10.34K USD $15.54 2.16 USD $15.81 2.2 USD $6.13B 851.68M USD 20.80 $0.75 0.1 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.45 1.87 USD
+3.62
$5.94B 825.8M USD $90.4K 12.57K USD $12.99 1.81 USD $13.47 1.87 USD $5.94B 825.8M USD 16.01 $0.84 0.12 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $11.97 1.66 USD
+1.27
$5.9B 820.21M USD $13K 1.81K USD $11.74 1.63 USD $12 1.67 USD $5.9B 820.21M USD 25.46 $0.47 0.07 USD
Acrel Co.,Ltd.  300286.SZ $22.21 3.09 USD
+0.73
$5.57B 774.46M USD $9.4K 1.31K USD $22.05 3.07 USD $22.55 3.14 USD $5.57B 774.46M USD 26.44 $0.84 0.12 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $14.46 2.01 USD
+0.56
$5.56B 772.49M USD $6.04M 840.27K USD $14.32 1.99 USD $14.62 2.03 USD $5.56B 772.49M USD 68.85 $0.21 0.03 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $38.8 5.39 USD
+1.07
$5.46B 759.06M USD $43.2K 6.01K USD $38.2 5.31 USD $39.2 5.45 USD $5.46B 759.06M USD 15.51 $2.5 0.35 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $11.92 1.66 USD
+4.47
$5.41B 752.24M USD $51.6M 7.17M USD $11.39 1.58 USD $12.25 1.7 USD $5.41B 752.24M USD 31.36 $0.38 0.05 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.11 1.41 USD
-0.59
$5.4B 751.26M USD $63K 8.76K USD $10.14 1.41 USD $10.26 1.43 USD $5.4B 751.26M USD 50.54 $0.2 0.03 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $29.01 4.03 USD
-3.14
$5.36B 745.43M USD $95.2K 13.24K USD $29.13 4.05 USD $30.05 4.18 USD $5.36B 745.43M USD 22.14 $1.31 0.18 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15.96 2.22 USD
+0.76
$5.35B 744.48M USD $2.69M 373.35K USD $15.75 2.19 USD $16 2.22 USD $5.35B 744.48M USD 25.33 $0.63 0.09 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $14.53 2.02 USD
+1.25
$5.26B 731.51M USD $33K 4.59K USD $14.25 1.98 USD $14.76 2.05 USD $5.26B 731.51M USD 55.88 $0.26 0.04 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $4.18 0.58 USD
+0.72
$5.14B 714.87M USD $53.4K 7.42K USD $4.14 0.58 USD $4.24 0.59 USD $5.14B 714.87M USD 139.33 $0.03 0.004 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.52 1.6 USD
-4.48
$5.02B 697.86M USD $48.6K 6.76K USD $11.29 1.57 USD $11.66 1.62 USD $5.02B 697.86M USD 15.78 $0.73 0.1 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $27.4 3.81 USD
+6.33
$4.78B 663.97M USD $32.8K 4.56K USD $25.49 3.54 USD $27.8 3.87 USD $4.78B 663.97M USD 0 -$0.56 -0.07 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.07 0.7 USD
+1.4
$4.71B 655.43M USD $277.4K 38.57K USD $5.01 0.7 USD $5.22 0.73 USD $4.71B 655.43M USD 46.09 $0.11 0.02 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $27.66 3.85 USD
+0.36
$4.69B 651.79M USD $1.14M 158.55K USD $27.45 3.82 USD $27.9 3.88 USD $4.69B 651.79M USD 22.85 $1.21 0.17 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $5.79 0.81 USD
-1.19
$4.52B 628.61M USD $20.14M 2.8M USD $5.75 0.8 USD $5.9 0.82 USD $4.52B 628.61M USD 579.00 $0.01 0.001 USD
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.  300120.SZ $7.7 1.07 USD
-1.41
$4.49B 623.75M USD $12.88M 1.79M USD $7.64 1.06 USD $7.83 1.09 USD $4.49B 623.75M USD 0 $0 0 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $26.65 3.71 USD
+0.99
$4.46B 620.15M USD $1.44M 200.01K USD $26.3 3.66 USD $26.82 3.73 USD $4.46B 620.15M USD 26.12 $1.02 0.14 USD
Shenglan Technology Co., Ltd.  300843.SZ $27.21 3.78 USD
+1.53
$4.45B 619.36M USD $46.2K 6.42K USD $26.69 3.71 USD $27.37 3.81 USD $4.45B 619.36M USD 46.91 $0.58 0.08 USD
Shenzhen Genvict Technologies Co., Ltd.  002869.SZ $24.6 3.42 USD
+0.12
$4.42B 614.17M USD $11.6K 1.61K USD $24.45 3.4 USD $24.85 3.46 USD $4.42B 614.17M USD 53.47 $0.46 0.06 USD
GL Tech Co.,Ltd  300480.SZ $12.26 1.7 USD
+0.91
$4.33B 601.46M USD $4K 556.17 USD $12.12 1.69 USD $12.4 1.72 USD $4.33B 601.46M USD 0 -$0.17 -0.02 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $24.23 3.37 USD
-1.62
$4.26B 592.37M USD $1.84M 255.75K USD $24.11 3.35 USD $24.93 3.47 USD $4.26B 592.37M USD 41.77 $0.58 0.08 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $8.52 1.18 USD
0
$4.24B 589.38M USD $26.06M 3.62M USD $7.89 1.1 USD $8.57 1.19 USD $4.24B 589.38M USD 0 -$2.37 -0.3 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $32.88 4.57 USD
-1.76
$4.23B 588.66M USD $1.19M 165.75K USD $32.7 4.55 USD $33.18 4.61 USD $4.23B 588.66M USD 13.25 $2.48 0.34 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $7.26 1.01 USD
+0.28
$4.19B 582.97M USD $10.43M 1.45M USD $7.2 1 USD $7.35 1.02 USD $4.19B 582.97M USD 0 -$0.04 -0.005 USD
Sinomag Technology Co., Ltd.  300835.SZ $34.77 4.83 USD
-0.77
$4.18B 581.59M USD $2.64M 366.49K USD $34.18 4.75 USD $35.19 4.89 USD $4.18B 581.59M USD 37.38 $0.93 0.13 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $5.71 0.79 USD
0
$4.12B 573.49M USD $196.4K 27.31K USD $5.67 0.79 USD $5.77 0.8 USD $4.12B 573.49M USD 43.92 $0.13 0.02 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $19.26 2.68 USD
+7
$4.04B 561.34M USD $429.8K 59.76K USD $17.76 2.47 USD $18.12 2.52 USD $4.04B 561.34M USD 175.09 $0.11 0.02 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $26.82 3.73 USD
-3.87
$4.04B 561.12M USD $9.6K 1.33K USD $26.3 3.66 USD $27.35 3.8 USD $4.04B 561.12M USD 25.54 $1.05 0.15 USD
Suntront Technology Co., Ltd.  300259.SZ $3.4 0.47 USD
+0.59
$3.98B 553.02M USD $10.51M 1.46M USD $3.35 0.47 USD $3.41 0.47 USD $3.98B 553.02M USD 18.88 $0.18 0.03 USD
Dalian Insulator Group Co., Ltd  002606.SZ $8.39 1.17 USD
-6.57
$3.91B 544.34M USD $93K 12.93K USD $8.3 1.15 USD $8.72 1.21 USD $3.91B 544.34M USD 16.45 $0.51 0.07 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $2.85 0.4 USD
0
$3.9B 542.5M USD $50.51M 7.02M USD $2.82 0.39 USD $2.89 0.4 USD $3.9B 542.5M USD 0 -$0.02 -0.002 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $5.61 0.78 USD
+0.54
$3.88B 538.86M USD $18.28M 2.54M USD $5.56 0.77 USD $5.68 0.79 USD $3.88B 538.86M USD 40.07 $0.14 0.02 USD
Hangzhou Star Shuaier Electric Appliance Co., Ltd.  002860.SZ $10.45 1.45 USD
-0.57
$3.83B 533.08M USD $98.2K 13.65K USD $10.35 1.44 USD $10.77 1.5 USD $3.83B 533.08M USD 22.23 $0.47 0.07 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $4.57 0.64 USD
+1.56
$3.81B 529.98M USD $211.4K 29.39K USD $4.48 0.62 USD $4.59 0.64 USD $3.81B 529.98M USD 14.28 $0.32 0.04 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $16.54 2.3 USD
-3.27
$3.77B 524.59M USD $9.8K 1.36K USD $16.47 2.29 USD $17.11 2.38 USD $3.77B 524.59M USD 103.37 $0.16 0.02 USD
Sanyou Corporation Limited  300932.SZ $16.35 2.27 USD
-0.06
$3.74B 520.11M USD $4.53M 629.93K USD $16.13 2.24 USD $16.49 2.29 USD $3.74B 520.11M USD 54.50 $0.3 0.04 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $2.79 0.39 USD
+0.72
$3.66B 508.67M USD $513.4K 71.38K USD $2.75 0.38 USD $2.86 0.4 USD $3.66B 508.67M USD 0 -$0.05 -0.006 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $4.9 0.68 USD
+10.11
$3.63B 504.25M USD $38.45M 5.35M USD $4.78 0.66 USD $4.9 0.68 USD $3.63B 504.25M USD 0 -$2.15 -0.2 USD
Jiusheng Electric Co., Ltd.  301082.SZ $14.82 2.06 USD
-1.2
$3.62B 503.97M USD $1.12M 155.56K USD $13.82 1.92 USD $14.9 2.07 USD $3.62B 503.97M USD 211.71 $0.07 0.009 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $7.82 1.09 USD
+0.51
$3.58B 498.31M USD $10.75M 1.5M USD $7.74 1.08 USD $7.91 1.1 USD $3.58B 498.31M USD 78.20 $0.1 0.01 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $6.86 0.95 USD
+1.03
$3.46B 480.82M USD $156.4K 21.75K USD $6.85 0.95 USD $7.05 0.98 USD $3.46B 480.82M USD 114.33 $0.06 0.008 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $14.2 1.97 USD
-3.53
$3.45B 479.76M USD $135K 18.77K USD $13.96 1.94 USD $14.54 2.02 USD $3.45B 479.76M USD 0 -$0.11 -0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $6.28 0.87 USD
+2.11
$3.41B 473.56M USD $7.65M 1.06M USD $6.15 0.86 USD $6.32 0.88 USD $3.41B 473.56M USD 0 -$0.24 -0.03 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $8.54 1.19 USD
-0.58
$3.4B 473.03M USD $13.83M 1.92M USD $8.32 1.16 USD $8.64 1.2 USD $3.4B 473.03M USD 0 -$0.71 -0.09 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $60.35 8.39 USD
+0.97
$3.38B 469.91M USD $1.59M 220.46K USD $58.69 8.16 USD $60.79 8.45 USD $3.38B 469.91M USD 33.90 $1.78 0.25 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่