结果页面 8，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (999)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Middlefield Banc MBCN | $24.05 — |
+9.12
|
$194.01M — | $44.53K — | $21.63 — | $24.14 — | $194.01M — | 11.73 | $2.05 — | |
| First Financial Northwest FFNW | $21.13 — |
+1.88
|
$193.86M — | $750.09K — | $20.66 — | $21.31 — | $193.86M — | 62.14 | $0.34 — | |
| Ames National ATLO | $20.49 — |
+4.86
|
$184.25M — | $68.18K — | $19.5 — | $20.5 — | $184.25M — | 18.62 | $1.1 — | |
| California BanCorp CALB | $21.5 — |
+2.72
|
$182.12M — | $745.06K — | $21.03 — | $22 — | $182.12M — | 9.07 | $2.37 — | |
| BCB Bancorp BCBP | $10.63 — |
+3.81
|
$180.26M — | $159.95K — | $10.24 — | $10.87 — | $180.26M — | 6.81 | $1.56 — | |
| Provident Bancorp PVBC | $10.19 — |
+1.8
|
$179.92M — | $1.55M — | $10.02 — | $10.72 — | $179.92M — | 12.27 | $0.83 — | |
| ESSA Bancorp ESSA | $17.59 — |
+5.65
|
$178.21M — | $110.79K — | $16.6 — | $17.59 — | $178.21M — | 9.45 | $1.86 — | |
| Virginia National Bankshares VABK | $32.8 — |
+2.02
|
$176.17M — | $31.91K — | $31.23 — | $32.96 — | $176.17M — | 10.31 | $3.18 — | |
| Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
-1.59
|
$1.36B 174.07M USD | $300K 38.36K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.36B 174.07M USD | 124.00 | $0.01 0.001 USD | |
| doValue S.p.A. DOV.MI | $1.98 2.16 USD |
-0.55
|
$152.8M 167.03M USD | $184.66K 201.86K USD | $1.97 2.16 USD | $2.02 2.2 USD | $152.8M 167.03M USD | 0 | -$0.23 -0.2 USD | |
| National Bankshares NKSH | $28.28 — |
+0.18
|
$166.68M — | $55.17K — | $27.84 — | $28.28 — | $166.68M — | 12.51 | $2.26 — | |
| First Western Financial MYFW | $17 — |
+0.18
|
$163.56M — | $69.3K — | $16.8 — | $17.12 — | $163.56M — | 41.46 | $0.41 — | |
| C&F Financial CFFI | $48.2 — |
-7.49
|
$161.85M — | $324.04K — | $47.83 — | $52.21 — | $161.85M — | 7.94 | $6.07 — | |
| Evans Bancorp EVBN | $28.11 — |
-1.61
|
$155.2M — | $619.1K — | $28.11 — | $29.75 — | $155.2M — | 7.32 | $3.84 — | |
| Penns Woods Bancorp PWOD | $20.55 — |
-2.28
|
$154.73M — | $755.74K — | $20.26 — | $21.48 — | $154.73M — | 9.38 | $2.19 — | |
| Peoples Bancorp of North Carolina PEBK | $29.2 — |
+0.65
|
$154.5M — | $616.58K — | $28.89 — | $29.7 — | $154.5M — | 9.96 | $2.93 — | |
| Investar Holding ISTR | $15.4 — |
-0.65
|
$151.37M — | $992.45K — | $15.32 — | $15.73 — | $151.37M — | 8.60 | $1.79 — | |
| Western New England Bancorp WNEB | $6.88 — |
+0.88
|
$148.8M — | $75.78K — | $6.75 — | $6.92 — | $148.8M — | 11.46 | $0.6 — | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
0
|
$135.9M 148.56M USD | $705.19K 770.87K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $135.9M 148.56M USD | 0 | $0 0 USD | |
| OP Bancorp OPBK | $9.59 — |
+3.12
|
$143.43M — | $15.68K — | $9.31 — | $9.59 — | $143.43M — | 6.80 | $1.41 — | |
| First Northern Community Bancorp FNRN | $9.05 — |
+0.67
|
$140.54M — | $11.84K — | $8.99 — | $9.05 — | $140.54M — | 7.18 | $1.26 — | |
| Hawthorn Bancshares HWBK | $19.8 — |
-0.8
|
$138.64M — | $7.64K — | $19.76 — | $21.66 — | $138.64M — | 65.99 | $0.3 — | |
| Affinity Bancshares AFBI | $21.2 — |
0
|
$136.03M — | $16.38K — | $21.11 — | $21.2 — | $136.03M — | 23.04 | $0.92 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,070 8.95 USD |
-1.16
|
$46.65B 136.03M USD | $6.99M 20.38K USD | $3,045 8.88 USD | $3,083 8.99 USD | $46.65B 136.03M USD | 5.32 | $5.77 0.02 USD | |
| First United FUNC | $20.42 — |
+1.14
|
$135.77M — | $13.8K — | $20.18 — | $20.61 — | $135.77M — | 9.49 | $2.15 — | |
| BV Financial BVFL | $11.91 — |
+0.17
|
$135.49M — | $51.29K — | $11.75 — | $11.96 — | $135.49M — | 9.02 | $1.32 — | |
| MainStreet Bancshares MNSB | $17.73 — |
-5.74
|
$134.94M — | $706.4K — | $17.53 — | $19.19 — | $134.94M — | 6.81 | $2.6 — | |
| FNCB Bancorp FNCB | $6.75 — |
+5.3
|
$133.62M — | $82.42K — | $6.39 — | $6.82 — | $133.62M — | 9.64 | $0.7 — | |
| First Community FCCO | $17.25 — |
-2.54
|
$131.6M — | $762.62K — | $16.8 — | $18.26 — | $131.6M — | 11.97 | $1.44 — | |
| First Commerce Bancorp, Inc. CMRB | $5.75 — |
0
|
$131.28M — | $1.25K — | $5.75 — | $5.75 — | $131.28M — | 8.09 | $0.71 — | |
| FinWise Bancorp FINW | $10.21 — |
-0.58
|
$130.62M — | $21.67K — | $10.15 — | $10.39 — | $130.62M — | 7.91 | $1.29 — | |
| Bank Hapoalim B.M. POLI.TA | $3,331 9.71 USD |
-1.51
|
$44.56B 129.92M USD | $6.38M 18.6K USD | $3,317 9.67 USD | $3,350 9.77 USD | $44.56B 129.92M USD | 6.11 | $5.45 0.02 USD | |
| Richmond Mutual Bancorporation RMBI | $11.74 — |
+0.43
|
$129.91M — | $3.91K — | $11.46 — | $11.74 — | $129.91M — | 13.49 | $0.87 — | |
| BankFinancial BFIN | $10.29 — |
+0.49
|
$128.22M — | $4.37K — | $10.22 — | $10.29 — | $128.22M — | 15.35 | $0.67 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $41.81 0.51 USD |
-1.3
|
$10.58B 128.01M USD | $1.39M 16.79K USD | $41.61 0.5 USD | $43.24 0.52 USD | $10.58B 128.01M USD | 18.25 | $2.29 0.03 USD | |
| Banca Sistema S.p.A. BST.MI | $1.43 1.57 USD |
-0.69
|
$114.92M 125.63M USD | $133.83K 146.29K USD | $1.43 1.56 USD | $1.45 1.59 USD | $114.92M 125.63M USD | 6.81 | $0.21 0.23 USD | |
| United Security Bancshares UBFO | $7.25 — |
-0.82
|
$125.54M — | $26.14K — | $7.12 — | $7.31 — | $125.54M — | 6.97 | $1.04 — | |
| Signature Bank SBNY | $1.98 — |
-5.5
|
$124.37M — | $551 — | $1.9 — | $2 — | $124.37M — | 0.095 | $20.76 — | |
| Franklin Financial Services FRAF | $28.28 — |
+0.11
|
$124.31M — | $11.07K — | $27.56 — | $28.28 — | $124.31M — | 9.06 | $3.12 — | |
| First Savings Financial FSFG | $17.79 — |
+2.24
|
$122.45M — | $6.51K — | $17.43 — | $17.79 — | $122.45M — | 16.32 | $1.09 — | |
| Citizens Community Bancorp CZWI | $11.57 — |
+0.61
|
$120.4M — | $9.02K — | $11.11 — | $11.59 — | $120.4M — | 8.96 | $1.29 — | |
| Meridian MRBK | $10.52 — |
+0.77
|
$117.67M — | $17.75K — | $10.12 — | $10.53 — | $117.67M — | 9.92 | $1.06 — | |
| First Guaranty Bancshares FGBI | $9 — |
-1.21
|
$112.54M — | $11.36K — | $8.97 — | $9.28 — | $112.54M — | 18.36 | $0.49 — | |
| Bay Community Bancorp CBOBA | $12.86 — |
-0.31
|
$110.35M — | $5.28K — | $12.86 — | $12.9 — | $110.35M — | 13.39 | $0.96 — | |
| Auswide Bank Ltd ABA.AX | $3.57 2.36 USD |
-1.38
|
$166.47M 110.18M USD | $50.7K 33.56K USD | $3.57 2.36 USD | $3.63 2.4 USD | $166.47M 110.18M USD | 8.92 | $0.4 0.26 USD | |
| William Penn Bancorporation WMPN | $11.4 — |
-0.18
|
$107.57M — | $11.89K — | $11.03 — | $11.62 — | $107.57M — | 142.50 | $0.08 — | |
| Eagle Bancorp Montana EBMT | $13.27 — |
+0.99
|
$106.38M — | $5.94K — | $13.12 — | $13.34 — | $106.38M — | 11.95 | $1.11 — | |
| HMN Financial HMNF | $22.89 — |
+6.71
|
$102.2M — | $25.63K — | $21.43 — | $22.99 — | $102.2M — | 17.60 | $1.3 — | |
| CBB Bancorp CBBI | $9.55 — |
0
|
$101.12M — | $200 — | $9.55 — | $9.65 — | $101.12M — | 3.68 | $2.59 — | |
| Pacific Financial PFLC | $9.75 — |
+0.21
|
$100.77M — | $3.77K — | $9.75 — | $9.75 — | $100.77M — | 7.67 | $1.27 — | |
| Foresight Financial FGFH | $28.5 — |
+0.88
|
$98.79M — | $11.21K — | $28.1 — | $28.6 — | $98.79M — | 6.26 | $4.55 — | |
| Pinnacle Bank PBNK | $16.5 — |
+0.3
|
$94.41M — | $1.4K — | $16.5 — | $16.6 — | $94.41M — | 8.00 | $2.06 — | |
| South Atlantic Bancshares SABK | $12.3 — |
+0.57
|
$93.31M — | $1.4K — | $12.24 — | $12.3 — | $93.31M — | 10.51 | $1.17 — | |
| First Northwest Bancorp FNWB | $9.69 — |
+1.15
|
$91.49M — | $19.76K — | $9.56 — | $9.89 — | $91.49M — | 0 | -$0.09 — | |
| Bogota Financial BSBK | $6.73 — |
+0.6
|
$89.21M — | $702 — | $6.73 — | $6.73 — | $89.21M — | 0 | -$0.06 — | |
| Riverview Bancorp RVSB | $3.99 — |
+0.25
|
$84.23M — | $481.85K — | $3.9 — | $4.12 — | $84.23M — | 22.16 | $0.18 — | |
| Old Point Financial OPOF | $14.67 — |
+2.23
|
$74.46M — | $9.37K — | $14.48 — | $14.74 — | $74.46M — | 11.64 | $1.26 — | |
| Territorial Bancorp TBNK | $8.1 — |
+2.53
|
$71.54M — | $16.68K — | $7.93 — | $8.1 — | $71.54M — | 32.39 | $0.25 — | |
| 1st Capital Bancorp FISB | $12.15 — |
+0.83
|
$68M — | $2.46K — | $12.06 — | $12.15 — | $68M — | 19.91 | $0.61 — | |
| Israel Discount Bank Limited DSCT.TA | $1,879 5.48 USD |
-1.11
|
$23.24B 67.78M USD | $7.82M 22.79K USD | $1,858 5.42 USD | $1,899 5.54 USD | $23.24B 67.78M USD | 5.85 | $3.21 0.009 USD | |
| Bancorp 34 BCTF | $9.1 — |
0
|
$67.61M — | $100 — | $9.1 — | $9.1 — | $67.61M — | 0 | -$1.3 — | |
| Instabank ASA INSTA.OL | $1.77 0.17 USD |
-1.67
|
$669.52M 64.23M USD | $200 19.19 USD | $1.77 0.17 USD | $1.77 0.17 USD | $669.52M 64.23M USD | 7.69 | $0.23 0.02 USD | |
| Summit State Bank SSBI | $9.45 — |
+0.43
|
$64.11M — | $6.68K — | $9.25 — | $9.45 — | $64.11M — | 7.80 | $1.21 — | |
| Blue Ridge Bankshares BRBS | $2.61 — |
-8.42
|
$60.74M — | $2.12M — | $2.61 — | $2.9 — | $60.74M — | 0 | -$3.09 — | |
| TC Bancshares TCBC | $13.5 — |
+0.75
|
$57.1M — | $5.02K — | $13.44 — | $13.5 — | $57.1M — | 0 | $0 — | |
| First US Bancshares FUSB | $9.25 — |
+0.33
|
$53.55M — | $5.98K — | $9.15 — | $9.25 — | $53.55M — | 6.90 | $1.34 — | |
| Catalyst Bancorp CLST | $11.58 — |
+0.26
|
$52.49M — | $7.08K — | $11.55 — | $11.59 — | $52.49M — | 0 | -$1.02 — | |
| US Metro Bancorp USMT | $3.06 — |
0
|
$50.15M — | $3.78K — | $3.06 — | $3.06 — | $50.15M — | 5.66 | $0.54 — | |
| 1895 Bancorp of Wisconsin BCOW | $8.18 — |
+4.87
|
$49.1M — | $7.8K — | $7.89 — | $8.18 — | $49.1M — | 0 | -$1.22 — | |
| BayFirst Financial BAFN | $11.62 — |
+2.74
|
$48.04M — | $218 — | $11.62 — | $11.62 — | $48.04M — | 9.93 | $1.17 — | |
| Broadway Financial BYFC | $5.14 — |
-2.1
|
$46.94M — | $3.94K — | $5.14 — | $5.15 — | $46.94M — | 16.06 | $0.32 — | |
| First Seacoast Bancorp, Inc. FSEA | $9 — |
0
|
$45.69M — | $57 — | $9 — | $9 — | $45.69M — | 0 | -$2.63 — | |
| OptimumBank OPHC | $4.3 — |
0
|
$41.43M — | $18.5K — | $4.17 — | $4.3 — | $41.43M — | 4.21 | $1.02 — | |
| ES Bancshares ESBS | $5.74 — |
+0.88
|
$39.23M — | $200 — | $5.74 — | $5.74 — | $39.23M — | 52.18 | $0.11 — | |
| Paragon Financial PGNN | $8.89 — |
0
|
$39.19M — | $5.09K — | $8.85 — | $8.89 — | $39.19M — | 0 | -$0.45 — | |
| AmeriServ Financial ASRV | $2.26 — |
-5.83
|
$38.75M — | $92.06K — | $2.23 — | $2.45 — | $38.75M — | 0 | -$0.18 — | |
| RBAZ Bancorp, Inc. RBAZ | $18.86 — |
+0.32
|
$34.53M — | $200 — | $18.86 — | $18.86 — | $34.53M — | 16.99 | $1.11 — | |
| Huashi Grp Hldg Ltd 1111.HK | $0.32 0.04 USD |
-10
|
$242.75M 31.04M USD | $820K 104.85K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $242.75M 31.04M USD | 2.86 | $0.11 0.01 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.3499 0.23 USD |
-1.43
|
$40.96M 27.11M USD | $81K 53.61K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $40.96M 27.11M USD | 0 | -$0.03 -0.01 USD | |
| Getin Holding S.A. GTN.WA | $0.52 0.13 USD |
-1.9
|
$97.92M 24.89M USD | $927.23K 235.68K USD | $0.5 0.13 USD | $0.54 0.14 USD | $97.92M 24.89M USD | 3.68 | $0.14 0.04 USD | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $10K — | $0.07 — | $0.08999 — | $18.89M — | 0 | $0 — | |
| Glen Burnie Bancorp GLBZ | $3.96 — |
-0.89
|
$11.47M — | $32.18K — | $3.96 — | $4.16 — | $11.47M — | 11.32 | $0.35 — | |
| Patriot National Bancorp PNBK | $1.87 — |
-1.58
|
$7.44M — | $12.6K — | $1.87 — | $2.02 — | $7.44M — | 0 | -$0.95 — | |
| Carver Bancorp CARV | $1.41 — |
+3.6
|
$7.02M — | $7.2K — | $1.41 — | $1.46 — | $7.02M — | 0 | -$0.98 — | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $3.5K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$2.12 — | |
| Republic First Bancorp FRBK | $0.005 — |
0
|
$352.06K — | $5.75K — | $0.005 — | $0.005 — | $352.06K — | 0.022 | $0.22 — | |
| Western Alliance Bancorporation WAL-PA | $18.05 — |
-1.37
|
$0 — | $30.79K — | $18.05 — | $18.38 — | $0 — | 2.00 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.57 — |
-1.15
|
$0 — | $9.18K — | $21.57 — | $21.81 — | $0 — | 0.37 | $57.47 — | |
| Zions Bancorporation, National Association ZIONO | $25.25 — |
+0.16
|
$0 — | $205.56K — | $25.21 — | $25.35 — | $0 — | 4.09 | $6.17 — | |
| Merchants Bancorp MBINO | $24.47 — |
-0.24
|
$0 — | $18.72K — | $24.45 — | $24.69 — | $0 — | 5.52 | $4.43 — | |
| United Community Banks UCBIO | $23.4 — |
-0.55
|
$0 — | $3.57K — | $23.4 — | $23.56 — | $0 — | 9.21 | $2.54 — | |
| Huntington Bancshares Incorporated HBANP | $17.87 — |
-0.22
|
$0 — | $34.73K — | $17.67 — | $18.05 — | $0 — | 22.96 | $0.78 — | |
| WaFd WAFDP | $14.66 — |
+0.44
|
$0 — | $270.94K — | $14.38 — | $14.86 — | $0 — | 5.35 | $2.74 — | |
| Wintrust Financial WTFCP | $24.96 — |
-0.02
|
$0 — | $41.57K — | $24.94 — | $25.03 — | $0 — | 3.50 | $7.11 — | |
| Regions Financial RF-PE | $17.82 — |
-1
|
$0 — | $31.22K — | $17.81 — | $18.15 — | $0 — | 7.39 | $2.41 — | |
| Dime Community Bancshares DCOMP | $16.81 — |
-0.77
|
$0 — | $2.35K — | $16.8 — | $16.94 — | $0 — | 4.49 | $3.74 — | |
| U.S. Bancorp USB-PQ | $16.36 — |
-1.06
|
$0 — | $22.55K — | $16.34 — | $16.6 — | $0 — | 3.52 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.49 — |
-0.85
|
$0 — | $155.68K — | $17.28 — | $17.7 — | $0 — | 2.68 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25 27.33 USD |
-1.19
|
$0 0 USD | $14.67K 16.04K USD | $25 27.33 USD | $25.5 27.87 USD | $0 0 USD | 6.21 | $4.02 4.39 USD | |
| Truist Financial TFC-PO | $22.06 — |
-1.34
|
$0 — | $30.2K — | $22.06 — | $22.47 — | $0 — | 4.92 | $4.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||