$2.75T
Tổng vốn hoá thị trường
$107.69B
Tổng khối lượng
BTC 50.50%     ETH 16.45%
Tỉ lệ thống trị

Trang kết quả 8 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2297)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
California BanCorp  CALB $22.58
+1.71
$190.56M $1.64K $22.33 $22.58 $190.56M 9.52 $2.37
Ames National  ATLO $21.03
0
$189.11M $73 $21.03 $21.03 $189.11M 19.11 $1.1
Signature Bank  SBNY $3
-21.05
$188.92M $16.47K $3 $3.25 $188.92M 0.14 $20.76
HomeStreet  HMST $9.99
-0.5
$188.39M $776 $9.99 $9.99 $188.39M 0 -$2.13
National Bankshares  NKSH $31.11
0
$183.36M $188 $31.11 $31.11 $183.36M 13.76 $2.26
ESSA Bancorp  ESSA $17.81
0
$180.44M $35 $17.81 $17.81 $180.44M 9.57 $1.86
BCB Bancorp  BCBP $10.42
-0.86
$176.7M $1.99K $10.42 $10.43 $176.7M 6.67 $1.56
First Western Financial  MYFW $18.15
0
$174.63M $30 $18.15 $18.15 $174.63M 44.26 $0.41
Tsukuba Bank, Ltd.  8338.T $307 2.07 USD
-0.65
$25.27B 170.59M USD $519.8K 3.51K USD $306 2.07 USD $314 2.12 USD $25.27B 170.59M USD 34.37 $8.93 0.06 USD
Virginia National Bankshares  VABK $31.51
0
$169.24M $14 $31.51 $31.51 $169.24M 9.90 $3.18
Provident Bancorp  PVBC $9.42
-0.05
$166.24M $286 $9.42 $9.42 $166.24M 11.34 $0.83
doValue S.p.A.  DOV.MI $1.93 2.11 USD
-0.62
$149.24M 163.14M USD $308.63K 337.37K USD $1.92 2.1 USD $1.95 2.13 USD $149.24M 163.14M USD 0 -$0.23 -0.2 USD
Peoples Bancorp of North Carolina  PEBK $29.96
+0.54
$158.52M $625 $29.7 $29.96 $158.52M 10.22 $2.93
Investar Holding  ISTR $16.13
+0.34
$158.5M $1.02K $16.01 $16.19 $158.5M 9.00 $1.79
Evans Bancorp  EVBN $28.04
-0.95
$154.81M $639 $28.03 $28.04 $154.81M 7.30 $3.84
Penns Woods Bancorp  PWOD $20.24
0
$152.4M $49 $20.24 $20.24 $152.4M 9.24 $2.19
Banca Profilo S.p.A.  PRO.MI $0.2099 0.23 USD
-0.95
$137.22M 150M USD $840.25K 918.51K USD $0.2099 0.23 USD $0.2099 0.23 USD $137.22M 150M USD 0 $0 0 USD
First Guaranty Bancshares  FGBI $11.99
0
$149.93M $263 $11.99 $11.99 $149.93M 24.46 $0.49
OP Bancorp  OPBK $9.94
0
$148.67M $16.9K $9.94 $9.94 $148.67M 7.04 $1.41
C&F Financial  CFFI $44
-0.56
$147.74M $253 $44 $44 $147.74M 7.24 $6.07
First United  FUNC $22.03
+0.59
$146.47M $535 $21.85 $22.03 $146.47M 10.24 $2.15
Western New England Bancorp  WNEB $6.68
+0.46
$144.48M $1.4K $6.67 $6.73 $144.48M 11.13 $0.6
Banca Sistema S.p.A.  BST.MI $1.61 1.76 USD
+2.68
$129.37M 141.42M USD $595.48K 650.94K USD $1.57 1.72 USD $1.62 1.77 USD $129.37M 141.42M USD 7.67 $0.21 0.23 USD
First Northern Community Bancorp  FNRN $8.9
0
$138.21M $21.51K $8.87 $9.07 $138.21M 7.06 $1.26
Taipei Star Bank  5863.TWO $13.8 0.44 USD
+1.85
$4.33B 137.66M USD $52.04K 1.65K USD $13.35 0.42 USD $13.55 0.43 USD $4.33B 137.66M USD 38.33 $0.36 0.01 USD
Hawthorn Bancshares  HWBK $19.6
+0.51
$137.24M $1 $19.33 $19.75 $137.24M 65.33 $0.3
First Commerce Bancorp, Inc.  CMRB $5.75
+0.52
$136.77M $550 $5.75 $5.75 $136.77M 8.09 $0.71
MainStreet Bancshares  MNSB $17.85
0
$135.97M $29 $17.85 $17.85 $135.97M 6.86 $2.6
Dhanlaxmi Bank Limited  DHANBANK.NS $44 0.53 USD
-0.45
$11.13B 134.69M USD $636.65K 7.7K USD $43.35 0.52 USD $44.7 0.54 USD $11.13B 134.69M USD 12.02 $3.66 0.04 USD
FinWise Bancorp  FINW $10.48
0
$134.08M $20 $10.48 $10.48 $134.08M 8.12 $1.29
First Community  FCCO $17.44
-0.11
$133.05M $125 $17.44 $17.44 $133.05M 12.11 $1.44
Richmond Mutual Bancorporation  RMBI $12
0
$132.79M $99 $12 $12 $132.79M 13.79 $0.87
BankFinancial  BFIN $10.28
-0.87
$128.1M $127 $10.22 $10.43 $128.1M 13.89 $0.74
Bank Leumi le-Israel B.M.  LUMI.TA $2,884 8.41 USD
-1.06
$43.92B 128.07M USD $1.38M 4.03K USD $2,881 8.4 USD $2,928 8.54 USD $43.92B 128.07M USD 6.29 $4.58 0.01 USD
Bank Hapoalim B.M.  POLI.TA $3,273 9.54 USD
-1.92
$43.77B 127.63M USD $1.72M 5K USD $3,270 9.54 USD $3,345 9.75 USD $43.77B 127.63M USD 5.95 $5.5 0.02 USD
United Security Bancshares  UBFO $7.27
0
$125.88M $1 $7.27 $7.27 $125.88M 6.99 $1.04
Auswide Bank Ltd  ABA.AX $4.03 2.67 USD
-0.49
$187.92M 124.38M USD $39.75K 26.31K USD $4.03 2.67 USD $4.08 2.7 USD $187.92M 124.38M USD 9.82 $0.41 0.27 USD
Bank of Ireland Group plc  BIRG.L $10.67 11.66 USD
+3.49
$112.18M 122.63M USD $37.6K 41.1K USD $10.5 11.48 USD $10.7 11.7 USD $112.18M 122.63M USD 0.076 $1.39 1.52 USD
CF Bankshares  CFBK $19.09
-0.05
$121.91M $154 $19.09 $19.09 $121.91M 7.88 $2.42
BV Financial  BVFL $10.57
0
$120.24M $1 $10.57 $10.57 $120.24M 8.31 $1.27
Citizens Community Bancorp  CZWI $11.4
-0.09
$118.63M $135 $11.4 $11.4 $118.63M 8.83 $1.29
FNCB Bancorp  FNCB $5.95
-0.42
$117.78M $1 $5.85 $6.05 $117.78M 8.50 $0.7
First Savings Financial  FSFG $16.94
+2.36
$116.6M $1.14K $16.7 $16.94 $116.6M 15.54 $1.09
William Penn Bancorporation  WMPN $12
0
$113.23M $28 $12 $12 $113.23M 150.00 $0.08
Meridian  MRBK $9.74
+0.72
$108.95M $8 $9.67 $9.67 $108.95M 9.18 $1.06
Finward Bancorp  FNWD $24.7
+0.16
$106.46M $981 $24.6 $24.9 $106.46M 6.82 $3.62
Eagle Bancorp Montana  EBMT $13.15
+1.08
$105.42M $387 $13 $13.15 $105.42M 11.84 $1.11
First Northwest Bancorp  FNWB $11.14
+1.74
$105.19M $1 $10.85 $11.19 $105.19M 0 -$0.09
Pacific Financial  PFLC $10.1
+0.1
$104.39M $100 $10.1 $10.1 $104.39M 7.95 $1.27
CBB Bancorp  CBBI $9.78
+0.31
$103.55M $100 $9.78 $9.78 $103.55M 3.77 $2.59
HMN Financial  HMNF $22.85
+0.44
$102.02M $332 $22.75 $22.85 $102.02M 17.57 $1.3
Pinnacle Bank  PBNK $16
+0.57
$91.55M $34.8K $15.95 $16 $91.55M 7.76 $2.06
Bogota Financial  BSBK $6.83
+1.53
$90.57M $7 $6.57 $6.88 $90.57M 0 -$0.06
Rhinebeck Bancorp  RBKB $8.15
+1.66
$90.28M $2 $8.15 $8.15 $90.28M 18.96 $0.43
South Atlantic Bancshares  SABK $11.85
+1.72
$89.89M $1K $11.5 $11.85 $89.89M 10.12 $1.17
Riverview Bancorp  RVSB $4
+1.01
$84.44M $1.59K $3.91 $4.02 $84.44M 22.22 $0.18
Territorial Bancorp  TBNK $8.42
0
$74.37M $6 $8.42 $8.42 $74.37M 33.67 $0.25
Freedom Financial Holdings, Inc.  FDVA $9.85
-0.51
$71.86M $332 $9.85 $9.85 $71.86M 31.77 $0.31
Integrated Financial  IFHI $30.8
-0.48
$70.68M $3.4K $30.18 $30.87 $70.68M 6.96 $4.42
Blue Ridge Bankshares  BRBS $3.05
-0.33
$70.09M $3.88K $3.05 $3.06 $70.09M 0 -$3.09
Israel Discount Bank Limited  DSCT.TA $1,835 5.35 USD
-0.65
$22.7B 66.19M USD $1.39M 4.06K USD $1,835 5.35 USD $1,854 5.41 USD $22.7B 66.19M USD 5.41 $3.39 0.009 USD
Summit State Bank  SSBI $9.74
+6.56
$66.08M $907 $9.11 $9.74 $66.08M 8.04 $1.21
FFBW  FFBW $13.01
0
$64.13M $1.3K $13.01 $13.02 $64.13M 40.65 $0.32
Instabank ASA  INSTA.OL $1.75 0.17 USD
+0.29
$661.96M 63.5M USD $35.58K 3.41K USD $1.75 0.17 USD $1.75 0.17 USD $661.96M 63.5M USD 7.60 $0.23 0.02 USD
First US Bancshares  FUSB $10.06
+0.4
$58.23M $5 $10.01 $10.5 $58.23M 7.50 $1.34
TC Bancshares  TCBC $13.75
-0.29
$58.16M $44 $13.75 $13.75 $58.16M 229.16 $0.06
Catalyst Bancorp  CLST $11.69
-0.38
$52.97M $45 $11.67 $11.7 $52.97M 83.46 $0.14
US Metro Bancorp  USMT $3.2
+1.59
$52.45M $309.64K $3.15 $3.2 $52.45M 5.92 $0.54
BayFirst Financial  BAFN $12.26
+0.11
$50.71M $582 $12.26 $12.26 $50.71M 10.48 $1.17
First Seacoast Bancorp, Inc.  FSEA $9.2
+0.33
$46.71M $1 $9.16 $9.26 $46.71M 0 -$2.29
Broadway Financial  BYFC $4.83
-1.3
$44.07M $512 $4.83 $4.83 $44.07M 9.46 $0.51
AmeriServ Financial  ASRV $2.5
-12.59
$42.87M $226 $2.5 $2.9 $42.87M 0 -$0.18
OptimumBank  OPHC $4.43
0
$42.68M $6.53K $4.43 $4.43 $42.68M 4.34 $1.02
Touchstone Bankshares  TSBA $12.12
+0.33
$39.64M $230 $11.96 $12.12 $39.64M 8.68 $1.4
Paragon Financial  PGNN $8.95
0
$39.46M $15.1K $8.95 $9.3 $39.46M 0 -$0.46
ES Bancshares  ESBS $5.2
+0.78
$35.54M $54.5K $5.13 $5.2 $35.54M 47.27 $0.11
Huashi Grp Hldg Ltd  1111.HK $0.34 0.04 USD
-1.47
$258.17M 33.01M USD $496K 63.42K USD $0.33 0.04 USD $0.3499 0.04 USD $258.17M 33.01M USD 0 $0 0 USD
Chino Commercial Bancorp  CCBC $10.2
-0.87
$32.76M $6.1K $10.2 $10.2 $32.76M 24.28 $0.42
BNK Banking Corporation Limited  BBC.AX $0.3599 0.24 USD
-5.26
$42.74M 28.29M USD $3.72K 2.46K USD $0.3599 0.24 USD $0.3599 0.24 USD $42.74M 28.29M USD 0 -$0.03 -0.01 USD
Gateway Bank, F.S.B  GWBK $0.08999
0
$24.29M $190K $0.08999 $0.08999 $24.29M 0 $0
Getin Holding S.A.  GTN.WA $0.4699 0.12 USD
-1.15
$89.85M 22.84M USD $143.19K 36.39K USD $0.4699 0.12 USD $0.4799 0.12 USD $89.85M 22.84M USD 3.38 $0.14 0.04 USD
Carver Bancorp  CARV $2
+1.52
$9.97M $372 $2 $2 $9.97M 0 -$0.98
AB&T Financial  ABTO $0.6899
-0.27
$1.84M $22.8K $0.6899 $0.6899 $1.84M 0 -$1.23
Republic First Bancorp  FRBK $0.005599
0
$394.3K $12.25K $0.005599 $0.005599 $394.3K 0.025 $0.22
Western Alliance Bancorporation  WAL-PA $18.41
+0.05
$0 $7.75K $18.35 $18.41 $0 2.04 $8.98
First Citizens BancShares  FCNCP $22.08
-1.87
$0 $67 $22.08 $22.6 $0 0.38 $57.47
Zions Bancorporation, National Association  ZIONO $25.87
-0.12
$0 $259 $25.87 $25.87 $0 4.19 $6.17
Merchants Bancorp  MBINO $24.75
0
$0 $7.06K $24.75 $24.75 $0 5.58 $4.43
Huntington Bancshares Incorporated  HBANP $18.04
+1.02
$0 $969 $17.81 $18.04 $0 23.18 $0.78
WaFd  WAFDP $16.31
-1.15
$0 $312 $16.31 $16.31 $0 5.95 $2.74
Wintrust Financial  WTFCP $25.05
0
$0 $83 $25.05 $25.05 $0 3.52 $7.11
Regions Financial  RF-PE $18.02
+0.51
$0 $461 $18.02 $18.02 $0 7.47 $2.41
Dime Community Bancshares  DCOMP $18
-0.55
$0 $246 $18 $18 $0 4.81 $3.74
Enterprise Financial Services  EFSCP $19.4
-0.46
$0 $10 $19.4 $19.5 $0 4.68 $4.14
U.S. Bancorp  USB-PQ $16.66
-0.06
$0 $1.32K $16.66 $16.66 $0 3.59 $4.64
ConnectOne Bancorp  CNOBP $20.36
-0.44
$0 $53 $20.36 $20.4 $0 6.46 $3.15
Cullen/Frost Bankers  CFR-PB $18.77
-0.58
$0 $238 $18.77 $18.99 $0 2.87 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $23 25.14 USD
+0.44
$0 0 USD $51.87K 56.7K USD $23 25.14 USD $23.3 25.47 USD $0 0 USD 5.72 $4.02 4.39 USD
Truist Financial  TFC-PO $22.53
+0.28
$0 $3.17K $22.48 $22.53 $0 5.02 $4.48
Synovus Financial Corp.  SNV-PE $24.95
-0.2
$0 $19.28K $24.94 $25 $0 5.17 $4.82
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây