Trang kết quả 8 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
0
|
$40.95B — | $494.00 — | $10.99 — | $10.99 — | $40.95B — | 14.08 | $0.78 — | ||
| Axis Bank Limited UZC.F | €57.50 62.86 USD |
-1.71
|
€37.02B 40.47B USD | €20.00 21.86 USD | €57.50 62.86 USD | €57.50 62.86 USD | €37.02B 40.47B USD | 14.23 | €4.04 4.42 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,465.00 11.19 USD |
+0.8
|
ARS 33.45T 39.54B USD | ARS 3.03K 3.58 USD | ARS 9,300.00 10.99 USD | ARS 9,565.00 11.31 USD | ARS 33.45T 39.54B USD | 0.22 | ARS 42.21K 49.89 USD | ||
| DNB Bank ASA DNBBF | $26.80 — |
-4.07
|
$39.28B — | $150.00 — | $28.11 — | $28.11 — | $39.28B — | 9.27 | $2.89 — | ||
| Erste Group Bank AG EBO.F | €91.70 100.24 USD |
-0.65
|
€35.73B 39.06B USD | €1.15K 1.26K USD | €91.70 100.24 USD | €91.70 100.24 USD | €35.73B 39.06B USD | 12.30 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €45.80 50.07 USD |
-1.72
|
€35.73B 39.06B USD | €85.00 92.92 USD | €45.80 50.07 USD | €45.80 50.07 USD | €35.73B 39.06B USD | 12.31 | €3.72 4.07 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.55 10.44 USD |
+1.6
|
€35.33B 38.62B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.55 10.44 USD | €35.33B 38.62B USD | 14.25 | €0.67 0.73 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.20 10.06 USD |
-2.13
|
€35.33B 38.62B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €35.33B 38.62B USD | 13.73 | €0.67 0.73 USD | ||
| Danske Bank A/S DNSKF | $45.59 — |
0
|
$38.21B — | $150.00 — | $36.00 — | $36.00 — | $38.21B — | 10.72 | $4.25 — | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,204.00 95.09 USD |
-1.78
|
CZK 866.76B 37.4B USD | CZK 119.90K 5.17K USD | CZK 2,191.00 94.53 USD | CZK 2,228.00 96.13 USD | CZK 866.76B 37.4B USD | 12.22 | CZK 180.29 7.78 USD | ||
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.75B 36.9B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.75B 36.9B USD | 9.07 | €2.49 2.72 USD | ||
| DNB Bank ASA D1NC.F | €22.42 24.51 USD |
-2.01
|
€33.75B 36.9B USD | €1.00 1.09 USD | €22.42 24.51 USD | €22.70 24.81 USD | €33.75B 36.9B USD | 9.00 | €2.49 2.72 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.78 18.34 USD |
-0.94
|
€33.63B 36.76B USD | €200.00 218.63 USD | €16.78 18.34 USD | €16.78 18.34 USD | €33.63B 36.76B USD | 11.90 | €1.41 1.54 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.93 18.5 USD |
-0.62
|
€33.63B 36.76B USD | €13.00K 14.21K USD | €16.93 18.5 USD | €16.93 18.5 USD | €33.63B 36.76B USD | 12.00 | €1.41 1.54 USD | ||
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.56B — | $20.00 — | $19.37 — | $19.37 — | $36.56B — | 17.01 | $0.98 — | ||
| KB Financial Group Inc. 105560.KS | ₩129,500 97.75 USD |
-3
|
₩48T 36.41B USD | ₩1M 855.67 USD | ₩129,500 97.75 USD | ₩134,700 101.68 USD | ₩48T 36.41B USD | 0 | ₩0 0 USD | ||
| Danske Bank A/S DSN.F | €39.70 43.4 USD |
-1.78
|
€32.97B 36.04B USD | €14.00 15.3 USD | €39.70 43.4 USD | €40.04 43.77 USD | €32.97B 36.04B USD | 10.84 | €3.66 4 USD | ||
| Danske Bank A/S DANS.VI | €39.51 43.19 USD |
-1.81
|
€32.97B 36.04B USD | €0.00 0 USD | €39.51 43.19 USD | €39.90 43.62 USD | €32.97B 36.04B USD | 10.82 | €3.65 3.99 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 184.20 17.98 USD |
-1.39
|
SEK 368.35B 35.96B USD | SEK 30.14K 2.94K USD | SEK 182.20 17.78 USD | SEK 186.60 18.21 USD | SEK 368.35B 35.96B USD | 11.94 | SEK 15.42 1.51 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.77 23.87 USD |
+0.04
|
R$175.56B 35.58B USD | R$5.00 1.01 USD | R$117.77 23.87 USD | R$117.77 23.87 USD | R$175.56B 35.58B USD | 8.65 | R$13.60 2.76 USD | ||
| Swedbank AB (publ) SWDBF | $31.35 — |
+1.26
|
$35.39B — | $35.00 — | $29.04 — | $29.04 — | $35.39B — | 10.08 | $3.11 — | ||
| Hang Seng Bank Limited HSB.F | €16.60 18.15 USD |
-1.19
|
€31.54B 34.48B USD | €2.00 2.19 USD | €16.60 18.15 USD | €16.60 18.15 USD | €31.54B 34.48B USD | 19.76 | €0.84 0.92 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.20 3.5 USD |
-1.23
|
€31.13B 34.03B USD | €16.39K 17.91K USD | €2.50 2.73 USD | €3.22 3.52 USD | €31.13B 34.03B USD | 10.32 | €0.31 0.34 USD | ||
| Banco Bradesco S.A. BRE.F | €3.00 3.28 USD |
-3.23
|
€31.13B 34.03B USD | €6.00K 6.56K USD | €3.00 3.28 USD | €3.00 3.28 USD | €31.13B 34.03B USD | 9.67 | €0.31 0.34 USD | ||
| Banco Bradesco S.A. BREC.F | €3.08 3.37 USD |
-1.28
|
€31.13B 34.03B USD | €10.00 10.93 USD | €3.08 3.37 USD | €3.08 3.37 USD | €31.13B 34.03B USD | 9.93 | €0.31 0.34 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.51 | R$21.46 4.35 USD | ||
| Swedbank AB (publ) FRYA.F | €26.86 29.36 USD |
-2.96
|
€30.53B 33.38B USD | €1.00 1.09 USD | €26.86 29.36 USD | €26.86 29.36 USD | €30.53B 33.38B USD | 10.05 | €2.67 2.92 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $22.00 — |
0
|
$32.75B — | $500.00 — | $20.60 — | $20.60 — | $32.75B — | 10.94 | $2.01 — | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.87T 31.69B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.87T 31.69B USD | 2.64 | RUB 50.40 0.56 USD | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.10 — |
+0.6
|
$30.96B — | $775.00 — | $10.30 — | $10.30 — | $30.96B — | 6.47 | $1.56 — | ||
| KB Financial Group Inc. KBIA.F | €75.50 82.53 USD |
-3.21
|
€28.31B 30.94B USD | €300.00 327.94 USD | €75.50 82.53 USD | €75.50 82.53 USD | €28.31B 30.94B USD | 8.55 | €8.83 9.65 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.12B 30.63B USD | 12.87 | R$17.76 3.6 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 2.72T 30.08B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.72T 30.08B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Malayan Banking Berhad MLYBY | $4.47 — |
0
|
$29.05B — | $51.00 — | $4.68 — | $4.68 — | $29.05B — | 10.90 | $0.41 — | ||
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.90 — | $1.90 — | $28.58B — | 11.34 | $0.20 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $8.88 — |
0
|
$27.06B — | $69.00 — | $9.75 — | $9.75 — | $27.06B — | 11.09 | $0.80 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$27.06B — | $100.00 — | $9.99 — | $9.99 — | $27.06B — | 11.73 | $0.80 — | ||
| M&T Bank Corporation MTZ.F | €159.25 174.08 USD |
-1.7
|
€24.71B 27.02B USD | €6.00 6.56 USD | €159.25 174.08 USD | €159.25 174.08 USD | €24.71B 27.02B USD | 11.43 | €13.93 15.23 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
-1.04
|
€24.67B 26.97B USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.38 0.42 USD | €24.67B 26.97B USD | 5.42 | €0.07 0.08 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$83.52 16.93 USD |
0
|
R$130.73B 26.5B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$130.73B 26.5B USD | 11.01 | R$7.58 1.54 USD | ||
| Fifth Third Bancorp FFH.F | €36.44 39.83 USD |
-1.38
|
€24.20B 26.46B USD | €50.00 54.66 USD | €36.11 39.47 USD | €36.44 39.83 USD | €24.20B 26.46B USD | 12.65 | €2.88 3.15 USD | ||
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.25 | R$12.04 2.44 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.13 | MX$41.58 2.46 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.70 — |
-10.58
|
$26.16B — | $100.00 — | $22.40 — | $22.40 — | $26.16B — | 8.64 | $2.28 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.50 9.29 USD |
0
|
€23.62B 25.82B USD | €37.96K 41.5K USD | €7.70 8.42 USD | €7.70 8.42 USD | €23.62B 25.82B USD | 8.85 | €0.96 1.05 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €7.93 8.67 USD |
-0.78
|
€23.35B 25.52B USD | €3.00K 3.28K USD | €7.92 8.66 USD | €7.93 8.67 USD | €23.35B 25.52B USD | 11.49 | €0.69 0.75 USD | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.90 | $2.62 — | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.60 49.85 USD |
-2.56
|
€22.99B 25.14B USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €22.99B 25.14B USD | 8.12 | €5.61 6.13 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
-1.82
|
€22.98B 25.12B USD | €1.58K 1.73K USD | €8.10 8.85 USD | €8.10 8.85 USD | €22.98B 25.12B USD | 8.43 | €0.96 1.05 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
0
|
€22.60B 24.71B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.60B 24.71B USD | 7.46 | €0.03 0.03 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.30 9.07 USD |
+0.61
|
€22.60B 24.71B USD | €1.10K 1.2K USD | €8.30 9.07 USD | €8.30 9.07 USD | €22.60B 24.71B USD | 7.34 | €1.13 1.24 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.48 19.1 USD |
-2.89
|
€22.57B 24.68B USD | €1.06K 1.16K USD | €17.48 19.1 USD | €17.97 19.64 USD | €22.57B 24.68B USD | 8.91 | €1.96 2.14 USD | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$24.64B — | $200.00 — | $0.50 — | $0.50 — | $24.64B — | 5.50 | $0.09 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
0
|
$24.64B — | $1.00 — | $4.95 — | $4.95 — | $24.64B — | 5.82 | $0.89 — | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.42B 24.54B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.42B 24.54B USD | 14.74 | MX$65.36 3.87 USD | ||
| Standard Bank Group Limited SKC2.F | €13.40 14.65 USD |
-1.47
|
€22.17B 24.23B USD | €1.10K 1.2K USD | €13.40 14.65 USD | €13.40 14.65 USD | €22.17B 24.23B USD | 9.57 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKCS.F | €13.20 14.43 USD |
-1.49
|
€22.17B 24.23B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €22.17B 24.23B USD | 9.42 | €1.40 1.53 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$119.27B 24.17B USD | R$0.00 0 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$119.27B 24.17B USD | 14.53 | R$18.92 3.83 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 443.00 19.11 USD |
0
|
CZK 553.75B 23.89B USD | CZK 5.00 0.22 USD | CZK 443.00 19.11 USD | CZK 443.00 19.11 USD | CZK 553.75B 23.89B USD | 9.32 | CZK 47.53 2.05 USD | ||
| OTP Bank Nyrt. OTP.F | €82.72 90.42 USD |
-0.79
|
€21.57B 23.58B USD | €150.00 163.97 USD | €82.72 90.42 USD | €83.98 91.8 USD | €21.57B 23.58B USD | 7.91 | €10.45 11.42 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.44 0.49 USD |
-0.45
|
€21.26B 23.24B USD | €6.00 6.56 USD | €0.44 0.49 USD | €0.48 0.52 USD | €21.26B 23.24B USD | 5.54 | €0.08 0.09 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.42 14.67 USD |
-2.09
|
€21.22B 23.19B USD | €3.00 3.28 USD | €13.42 14.67 USD | €13.42 14.67 USD | €21.22B 23.19B USD | 10.90 | €1.23 1.34 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.54 14.81 USD |
-0.98
|
€21.22B 23.19B USD | €280.00 306.08 USD | €13.54 14.81 USD | €13.54 14.81 USD | €21.22B 23.19B USD | 11.01 | €1.23 1.34 USD | ||
| BPER Banca SpA BPE.VI | €10.38 11.35 USD |
-4.29
|
€21.13B 23.1B USD | €0.00 0 USD | €10.38 11.35 USD | €10.58 11.56 USD | €21.13B 23.1B USD | 9.18 | €1.13 1.24 USD | ||
| BPER Banca SpA 4BE.F | €10.44 11.41 USD |
-3.78
|
€21.13B 23.1B USD | €920.00 1.01K USD | €10.44 11.41 USD | €10.70 11.7 USD | €21.13B 23.1B USD | 9.23 | €1.13 1.24 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 32,170.00 88.97 USD |
-0.83
|
HUF 8.30T 22.95B USD | HUF 284.20K 786.01 USD | HUF 32,030.00 88.59 USD | HUF 32,440.00 89.72 USD | HUF 8.30T 22.95B USD | 7.99 | HUF 4.02K 11.13 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.54 3.87 USD |
+0.57
|
€20.93B 22.88B USD | €517.00 565.15 USD | €3.40 3.72 USD | €3.54 3.87 USD | €20.93B 22.88B USD | 9.83 | €0.36 0.39 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$381.78B 22.61B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$381.78B 22.61B USD | 11.37 | MX$416.21 24.64 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 523.20B 22.57B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 523.20B 22.57B USD | 7.09 | CZK 252.25 10.88 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,603.00 — |
0
|
$22.47B — | $27.00 — | $1,596.00 — | $1,600.00 — | $22.47B — | 9.49 | $168.80 — | ||
| Banco BPM S.p.A. BAMI.VI | €13.00 14.21 USD |
-3.63
|
€20.26B 22.14B USD | €786.00 859.2 USD | €12.97 14.17 USD | €13.15 14.37 USD | €20.26B 22.14B USD | 8.22 | €1.58 1.73 USD | ||
| Banco BPM S.p.A. BPM.F | €13.42 14.66 USD |
+0.41
|
€20.26B 22.14B USD | €400.00 437.25 USD | €13.42 14.66 USD | €13.42 14.66 USD | €20.26B 22.14B USD | 8.49 | €1.58 1.73 USD | ||
| Resona Holdings, Inc. DW1.F | €8.75 9.56 USD |
+3.55
|
€19.99B 21.85B USD | €25.00 27.33 USD | €8.70 9.51 USD | €8.95 9.78 USD | €19.99B 21.85B USD | 14.83 | €0.59 0.64 USD | ||
| AIB AIBRF | $9.60 — |
-3.9
|
$21.53B — | $871.00 — | $9.60 — | $9.60 — | $21.53B — | 9.23 | $1.04 — | ||
| First Citizens BancShares, Inc. FC6A.F | €1,560.00 1705.29 USD |
-0.64
|
€19.39B 21.19B USD | €9.00 9.84 USD | €1,560.00 1705.29 USD | €1,560.00 1705.29 USD | €19.39B 21.19B USD | 10.74 | €145.24 158.77 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €44.21 48.32 USD |
-2.52
|
€19.16B 20.95B USD | €590.00 644.95 USD | €44.21 48.32 USD | €44.21 48.32 USD | €19.16B 20.95B USD | 14.39 | €3.07 3.36 USD | ||
| Regions Financial Corp. R RN7.DE | €21.60 23.61 USD |
-0.92
|
€18.88B 20.64B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.88B 20.64B USD | 11.07 | €1.95 2.13 USD | ||
| Regions Financial Corporation RN7.F | €21.40 23.39 USD |
-1.83
|
€18.88B 20.64B USD | €788.00 861.39 USD | €21.40 23.39 USD | €21.40 23.39 USD | €18.88B 20.64B USD | 10.97 | €1.95 2.13 USD | ||
| AIB Group plc A5G.F | €8.58 9.37 USD |
-0.12
|
€18.58B 20.31B USD | €84.00 91.82 USD | €8.58 9.37 USD | €8.58 9.37 USD | €18.58B 20.31B USD | 9.52 | €0.90 0.98 USD | ||
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$20.00B — | $60.00 — | $28.33 — | $28.33 — | $20.00B — | 9.70 | $2.70 — | ||
| Hana Financial Group Inc. 086790.KS | ₩94,400 71.26 USD |
-1.87
|
₩26T 19.9B USD | ₩556K 419.83 USD | ₩94,200 71.11 USD | ₩96,100 72.54 USD | ₩26T 19.9B USD | 0 | ₩0 0 USD | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$19.30B — | $69.00 — | $0.60 — | $0.60 — | $19.30B — | 10.55 | $0.09 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.41 | $1.90 — | ||
| Credicorp Ltd. D8V.F | €218.00 238.3 USD |
+1.87
|
€17.30B 18.91B USD | €1.20K 1.31K USD | €214.00 233.93 USD | €218.00 238.3 USD | €17.30B 18.91B USD | 11.16 | €19.53 21.35 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.74 5.18 USD |
-0.84
|
€17.25B 18.86B USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €17.25B 18.86B USD | 10.30 | €0.46 0.5 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.00 26.24 USD |
-0.83
|
€17.25B 18.86B USD | €112.00 122.43 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.25B 18.86B USD | 10.34 | €2.32 2.54 USD | ||
| KEYCORP R KEY.DE | €15.09 16.49 USD |
-1.85
|
€16.61B 18.16B USD | €1.38K 1.51K USD | €15.09 16.49 USD | €15.09 16.49 USD | €16.61B 18.16B USD | 21.55 | €0.70 0.77 USD | ||
| KeyCorp KEY.F | €14.99 16.39 USD |
-1.64
|
€16.61B 18.16B USD | €200.00 218.63 USD | €14.99 16.39 USD | €14.99 16.39 USD | €16.61B 18.16B USD | 21.41 | €0.70 0.77 USD | ||
| Bank of Ireland BKRIF | $18.05 — |
+0.84
|
$17.44B — | $1.00K — | $17.91 — | $17.91 — | $17.44B — | 13.07 | $1.38 — | ||
| Banco de Chile G4RA.F | €31.00 33.89 USD |
-3.13
|
€15.85B 17.33B USD | €193.00 210.98 USD | €31.00 33.89 USD | €31.00 33.89 USD | €15.85B 17.33B USD | 13.30 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.60 17.05 USD |
+1.96
|
€15.04B 16.44B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.60 17.05 USD | €15.04B 16.44B USD | 13.10 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.49 16.93 USD |
+1.14
|
€15.04B 16.44B USD | €140.00 153.04 USD | €15.49 16.93 USD | €15.49 16.93 USD | €15.04B 16.44B USD | 13.01 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.75 17.21 USD |
-0.13
|
€15.04B 16.44B USD | €6.84K 7.47K USD | €15.46 16.9 USD | €15.75 17.21 USD | €15.04B 16.44B USD | 13.23 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$16.39B — | $77.00 — | $10.45 — | $10.45 — | $16.39B — | 10.02 | $1.83 — | ||
| Banca Mediolanum S.p.A BNCDY | $43.44 — |
-0.76
|
$16.39B — | $28.00 — | $45.70 — | $45.70 — | $16.39B — | 11.90 | $3.65 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.77 19.43 USD |
-1.17
|
€14.33B 15.66B USD | €0.00 0 USD | €17.72 19.36 USD | €17.93 19.59 USD | €14.33B 15.66B USD | 10.90 | €1.63 1.78 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.50 19.12 USD |
-2.72
|
€14.27B 15.6B USD | €286.00 312.64 USD | €17.50 19.12 USD | €17.50 19.12 USD | €14.27B 15.6B USD | 10.73 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.76 20.51 USD |
-2.14
|
€14.14B 15.46B USD | €0.00 0 USD | €18.66 20.4 USD | €18.89 20.65 USD | €14.14B 15.46B USD | 11.94 | €1.57 1.72 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.81 20.56 USD |
-0.9
|
€14.14B 15.46B USD | €15.00 16.4 USD | €18.81 20.56 USD | €18.81 20.56 USD | €14.14B 15.46B USD | 11.98 | €1.57 1.72 USD | ||
| Banco Santander-Chile B1SA34.SA | R$78.64 15.94 USD |
0
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$78.64 15.94 USD | R$78.64 15.94 USD | R$75.63B 15.33B USD | 12.09 | R$6.50 1.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||