Trang kết quả 8 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
0
|
$40.57B — | $494.00 — | $10.99 — | $10.99 — | $40.57B — | 14.85 | $0.74 — | |
| Axis Bank Limited UZC.F | €57.50 62.86 USD |
-1.71
|
€36.67B 40.08B USD | €20.00 21.86 USD | €57.50 62.86 USD | €57.50 62.86 USD | €36.67B 40.08B USD | 14.12 | €4.07 4.45 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,390.00 11.1 USD |
+0.27
|
ARS 33.54T 39.65B USD | ARS 606.00 0.72 USD | ARS 9,000.00 10.64 USD | ARS 9,435.00 11.15 USD | ARS 33.54T 39.65B USD | 0.22 | ARS 42.47K 50.21 USD | |
| Erste Group Bank AG EBO.F | €91.70 100.24 USD |
-0.65
|
€35.61B 38.93B USD | €1.15K 1.26K USD | €91.70 100.24 USD | €91.70 100.24 USD | €35.61B 38.93B USD | 12.30 | €7.45 8.14 USD | |
| Erste Group Bank AG EBOR.F | €45.80 50.07 USD |
-1.72
|
€35.57B 38.89B USD | €85.00 92.92 USD | €45.80 50.07 USD | €45.80 50.07 USD | €35.57B 38.89B USD | 12.31 | €3.72 4.07 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 77.73 19.76 USD |
+169.39
|
PLN 149.34B 37.96B USD | PLN 9.41M 2.39M USD | PLN 77.73 19.76 USD | PLN 77.73 19.76 USD | PLN 149.34B 37.96B USD | 27.56 | PLN 2.82 0.72 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.50 10.38 USD |
+1.06
|
€34.68B 37.91B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.50 10.38 USD | €34.68B 37.91B USD | 14.84 | €0.64 0.7 USD | |
| Danske Bank A/S DNSKF | $45.59 — |
0
|
$37.59B — | $150.00 — | $36.00 — | $36.00 — | $37.59B — | 10.75 | $4.24 — | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.20 10.06 USD |
-2.13
|
€34.31B 37.51B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €34.31B 37.51B USD | 14.37 | €0.64 0.7 USD | |
| Erste Group Bank AG ERBAG.PR | CZK 2,208.00 95.27 USD |
-1.6
|
CZK 857.49B 37B USD | CZK 30.91K 1.33K USD | CZK 2,200.00 94.92 USD | CZK 2,228.00 96.13 USD | CZK 857.49B 37B USD | 12.20 | CZK 180.95 7.81 USD | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.56B — | $20.00 — | $19.37 — | $19.37 — | $36.56B — | 17.01 | $0.98 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.93 18.5 USD |
-0.62
|
€33.14B 36.23B USD | €13.00K 14.21K USD | €16.93 18.5 USD | €16.93 18.5 USD | €33.14B 36.23B USD | 12.00 | €1.41 1.54 USD | |
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.13B 36.21B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.13B 36.21B USD | 9.07 | €2.49 2.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.78 18.34 USD |
-0.94
|
€33.11B 36.19B USD | €200.00 218.63 USD | €16.78 18.34 USD | €16.78 18.34 USD | €33.11B 36.19B USD | 11.90 | €1.41 1.54 USD | |
| DNB Bank ASA D1NC.F | €22.58 24.68 USD |
-1.31
|
€33.10B 36.18B USD | €1.00 1.09 USD | €22.58 24.68 USD | €22.58 24.68 USD | €33.10B 36.18B USD | 9.06 | €2.49 2.72 USD | |
| Danske Bank A/S DSN.F | €40.04 43.77 USD |
-0.94
|
€32.73B 35.78B USD | €23.00 25.14 USD | €40.04 43.77 USD | €40.04 43.77 USD | €32.73B 35.78B USD | 10.93 | €3.66 4 USD | |
| Danske Bank A/S DANS.VI | €39.90 43.62 USD |
-0.84
|
€32.61B 35.65B USD | €0.00 0 USD | €39.90 43.62 USD | €39.90 43.62 USD | €32.61B 35.65B USD | 10.90 | €3.66 4 USD | |
| KB Financial Group Inc. 105560.KS | ₩129,500 97.75 USD |
-3
|
₩47T 35.32B USD | ₩1M 855.67 USD | ₩129,500 97.75 USD | ₩134,700 101.68 USD | ₩47T 35.32B USD | 0 | ₩0 0 USD | |
| Bank Leumi le-Israel B.M BLMIF | $22.00 — |
+10.83
|
$35.27B — | $500.00 — | $20.60 — | $20.60 — | $35.27B — | 10.94 | $2.01 — | |
| Swedbank AB (publ) SWDBF | $30.96 — |
0
|
$34.83B — | $35.00 — | $29.04 — | $29.04 — | $34.83B — | 10.01 | $3.09 — | |
| KB Financial Group Inc. K1BF34.SA | R$117.72 23.86 USD |
-2.56
|
R$171.07B 34.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.07B 34.67B USD | 8.85 | R$13.30 2.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 185.00 18.06 USD |
-0.96
|
SEK 353.31B 34.49B USD | SEK 10.88K 1.06K USD | SEK 184.80 18.04 USD | SEK 186.60 18.21 USD | SEK 353.31B 34.49B USD | 12.01 | SEK 15.40 1.5 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.04 — |
+15.27
|
$34.12B — | $775.00 — | $10.30 — | $10.30 — | $34.12B — | 6.43 | $1.56 — | |
| Hang Seng Bank Limited HSB.F | €16.60 18.15 USD |
-1.19
|
€31.21B 34.11B USD | €2.00 2.19 USD | €16.60 18.15 USD | €16.60 18.15 USD | €31.21B 34.11B USD | 19.52 | €0.85 0.93 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 32,400.00 89.61 USD |
+157.35
|
HUF 12.18T 33.68B USD | HUF 346.15K 957.34 USD | HUF 32,400.00 89.61 USD | HUF 32,400.00 89.61 USD | HUF 12.18T 33.68B USD | 8.58 | HUF 3.77K 10.43 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.57 | R$21.35 4.33 USD | |
| Swedbank AB (publ) FRYA.F | €26.86 29.36 USD |
-2.96
|
€30.20B 33.01B USD | €1.00 1.09 USD | €26.86 29.36 USD | €26.86 29.36 USD | €30.20B 33.01B USD | 10.05 | €2.67 2.92 USD | |
| Banco Bradesco S.A. XBBDC.MC | €3.24 3.54 USD |
+1.89
|
€29.08B 31.79B USD | €23.67K 25.87K USD | €3.18 3.48 USD | €3.18 3.48 USD | €29.08B 31.79B USD | 10.45 | €0.31 0.34 USD | |
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.87T 31.69B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.87T 31.69B USD | 2.64 | RUB 50.40 0.56 USD | |
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.12B 30.63B USD | 12.93 | R$17.67 3.58 USD | |
| Banco Bradesco S.A. BRE.F | €3.00 3.28 USD |
-3.23
|
€27.98B 30.59B USD | €6.00K 6.56K USD | €3.00 3.28 USD | €3.00 3.28 USD | €27.98B 30.59B USD | 9.67 | €0.31 0.34 USD | |
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 2.72T 30.08B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.72T 30.08B USD | 2.50 | RUB 50.40 0.56 USD | |
| KB Financial Group Inc. KBIA.F | €75.50 82.53 USD |
-3.21
|
€27.28B 29.82B USD | €300.00 327.94 USD | €75.50 82.53 USD | €75.50 82.53 USD | €27.28B 29.82B USD | 8.67 | €8.70 9.51 USD | |
| Banco Bradesco S.A. BREC.F | €3.08 3.37 USD |
-1.28
|
€26.80B 29.29B USD | €10.00 10.93 USD | €3.08 3.37 USD | €3.08 3.37 USD | €26.80B 29.29B USD | 9.93 | €0.31 0.34 USD | |
| Malayan Banking Berhad MLYBY | $4.47 — |
+0.22
|
$29.07B — | $65.00 — | $4.68 — | $4.68 — | $29.07B — | 10.90 | $0.41 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.90 — | $1.90 — | $28.58B — | 11.34 | $0.20 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.03 — |
0
|
$27.54B — | $100.00 — | $22.40 — | $22.40 — | $27.54B — | 9.66 | $2.28 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.88 — |
0
|
$27.03B — | $69.00 — | $9.75 — | $9.75 — | $27.03B — | 11.53 | $0.77 — | |
| Japan Post JPHLF | $9.39 — |
0
|
$27.03B — | $100.00 — | $9.99 — | $9.99 — | $27.03B — | 12.19 | $0.77 — | |
| M&T Bank Corporation MTZ.F | €159.25 174.08 USD |
-1.7
|
€24.48B 26.75B USD | €6.00 6.56 USD | €159.25 174.08 USD | €159.25 174.08 USD | €24.48B 26.75B USD | 11.39 | €13.97 15.27 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$83.52 16.93 USD |
-0.67
|
R$130.73B 26.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.73B 26.5B USD | 11.07 | R$7.54 1.53 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.31 | R$11.98 2.43 USD | |
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.13 | MX$41.58 2.46 USD | |
| Fifth Third Bancorp FFH.F | €36.11 39.47 USD |
-2.27
|
€23.87B 26.09B USD | €70.00 76.52 USD | €36.11 39.47 USD | €36.11 39.47 USD | €23.87B 26.09B USD | 12.49 | €2.89 3.16 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.50 9.29 USD |
0
|
€23.62B 25.82B USD | €3.02K 3.3K USD | €7.70 8.42 USD | €7.70 8.42 USD | €23.62B 25.82B USD | 8.85 | €0.96 1.05 USD | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
0
|
€23.33B 25.51B USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.33B 25.51B USD | 5.48 | €0.07 0.08 USD | |
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.47B — | $4.00 — | $27.25 — | $27.25 — | $25.47B — | 9.94 | $2.61 — | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.92 8.66 USD |
-0.85
|
€23.19B 25.35B USD | €7.00 7.65 USD | €7.92 8.66 USD | €7.92 8.66 USD | €23.19B 25.35B USD | 11.82 | €0.67 0.73 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.30 9.07 USD |
+0.61
|
€22.88B 25.01B USD | €1.10K 1.2K USD | €8.30 9.07 USD | €8.30 9.07 USD | €22.88B 25.01B USD | 7.28 | €1.14 1.25 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
0
|
€22.67B 24.78B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.67B 24.78B USD | 7.46 | €0.03 0.03 USD | |
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$24.70B — | $200.00 — | $0.50 — | $0.50 — | $24.70B — | 5.50 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
0
|
$24.70B — | $1.00 — | $4.95 — | $4.95 — | $24.70B — | 5.88 | $0.88 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
-1.82
|
€22.51B 24.6B USD | €1.58K 1.73K USD | €8.10 8.85 USD | €8.10 8.85 USD | €22.51B 24.6B USD | 8.43 | €0.96 1.05 USD | |
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.42B 24.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$414.42B 24.54B USD | 14.72 | MX$65.46 3.88 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.70 19.34 USD |
-1.67
|
€22.12B 24.18B USD | €100.00 109.31 USD | €17.70 19.34 USD | €17.70 19.34 USD | €22.12B 24.18B USD | 9.02 | €1.96 2.14 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$119.27B 24.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.27B 24.17B USD | 14.59 | R$18.84 3.82 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.48 0.52 USD |
+8.25
|
€21.90B 23.94B USD | €6.00 6.56 USD | €0.48 0.52 USD | €0.48 0.52 USD | €21.90B 23.94B USD | 6.00 | €0.08 0.09 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.60 49.85 USD |
-2.56
|
€21.89B 23.93B USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €21.89B 23.93B USD | 8.04 | €5.67 6.2 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 443.00 19.11 USD |
0
|
CZK 553.75B 23.89B USD | CZK 5.00 0.22 USD | CZK 443.00 19.11 USD | CZK 443.00 19.11 USD | CZK 553.75B 23.89B USD | 9.28 | CZK 47.71 2.06 USD | |
| Standard Bank Group Limited SKCS.F | €13.20 14.43 USD |
-1.49
|
€21.75B 23.77B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €21.75B 23.77B USD | 9.49 | €1.39 1.52 USD | |
| Standard Bank Group Limited SKC2.F | €13.40 14.65 USD |
-1.47
|
€21.69B 23.71B USD | €1.10K 1.2K USD | €13.40 14.65 USD | €13.40 14.65 USD | €21.69B 23.71B USD | 9.57 | €1.40 1.53 USD | |
| OTP Bank Nyrt. OTP.F | €83.98 91.8 USD |
+0.72
|
€21.49B 23.49B USD | €50.00 54.66 USD | €83.98 91.8 USD | €83.98 91.8 USD | €21.49B 23.49B USD | 8.05 | €10.43 11.4 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.68 14.95 USD |
0
|
€21.43B 23.43B USD | €280.00 306.08 USD | €13.68 14.95 USD | €13.68 14.95 USD | €21.43B 23.43B USD | 11.12 | €1.23 1.34 USD | |
| BPER Banca SpA BPE.VI | €10.85 11.86 USD |
-0.18
|
€21.29B 23.28B USD | €0.00 0 USD | €10.81 11.81 USD | €10.95 11.96 USD | €21.29B 23.28B USD | 9.59 | €1.13 1.24 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.42 14.67 USD |
-2.09
|
€21.00B 22.96B USD | €3.00 3.28 USD | €13.42 14.67 USD | €13.42 14.67 USD | €21.00B 22.96B USD | 10.90 | €1.23 1.34 USD | |
| OTP Bank Nyrt. OTP.BD | HUF 32,300.00 89.33 USD |
-0.43
|
HUF 8.30T 22.94B USD | HUF 26.52K 73.36 USD | HUF 32,210.00 89.08 USD | HUF 32,380.00 89.55 USD | HUF 8.30T 22.94B USD | 8.02 | HUF 4.03K 11.13 USD | |
| BPER Banca SpA 4BE.F | €10.58 11.56 USD |
-2.49
|
€20.76B 22.7B USD | €56.00 61.22 USD | €10.70 11.7 USD | €10.70 11.7 USD | €20.76B 22.7B USD | 9.35 | €1.13 1.24 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,603.00 — |
+0.48
|
$22.66B — | $27.00 — | $1,596.00 — | $1,600.00 — | $22.66B — | 9.49 | $168.78 — | |
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$381.78B 22.61B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$381.78B 22.61B USD | 11.36 | MX$416.68 24.67 USD | |
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 517.50B 22.33B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 517.50B 22.33B USD | 7.02 | CZK 254.75 10.99 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,560.00 1705.29 USD |
-0.64
|
€20.36B 22.25B USD | €9.00 9.84 USD | €1,560.00 1705.29 USD | €1,560.00 1705.29 USD | €20.36B 22.25B USD | 10.70 | €145.70 159.27 USD | |
| Resona Holdings, Inc. DW1.F | €8.95 9.78 USD |
+5.92
|
€20.35B 22.25B USD | €25.00 27.33 USD | €8.70 9.51 USD | €8.95 9.78 USD | €20.35B 22.25B USD | 15.16 | €0.59 0.64 USD | |
| Banco BPM S.p.A. BPM.F | €13.42 14.66 USD |
+0.41
|
€20.17B 22.05B USD | €400.00 437.25 USD | €13.42 14.66 USD | €13.42 14.66 USD | €20.17B 22.05B USD | 8.49 | €1.58 1.73 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.15 14.37 USD |
-2.48
|
€19.77B 21.61B USD | €0.00 0 USD | €13.15 14.37 USD | €13.15 14.37 USD | €19.77B 21.61B USD | 8.32 | €1.58 1.73 USD | |
| AIB AIBRF | $9.99 — |
+0.1
|
$21.35B — | $230.00 — | $8.50 — | $8.50 — | $21.35B — | 9.60 | $1.04 — | |
| Banco do Brasil S.A. BZLA.F | €3.40 3.72 USD |
-3.41
|
€19.49B 21.3B USD | €1.63K 1.78K USD | €3.40 3.72 USD | €3.40 3.72 USD | €19.49B 21.3B USD | 9.18 | €0.37 0.4 USD | |
| Regions Financial Corp. R RN7.DE | €21.80 23.83 USD |
0
|
€19.04B 20.81B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.04B 20.81B USD | 11.12 | €1.96 2.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | €44.21 48.32 USD |
-2.52
|
€18.99B 20.75B USD | €590.00 644.95 USD | €44.21 48.32 USD | €44.21 48.32 USD | €18.99B 20.75B USD | 14.35 | €3.08 3.37 USD | |
| Regions Financial Corporation RN7.F | €21.40 23.39 USD |
-1.83
|
€18.77B 20.51B USD | €788.00 861.39 USD | €21.40 23.39 USD | €21.40 23.39 USD | €18.77B 20.51B USD | 10.91 | €1.96 2.14 USD | |
| AIB Group plc A5G.F | €8.58 9.37 USD |
-0.12
|
€18.32B 20.03B USD | €84.00 91.82 USD | €8.58 9.37 USD | €8.58 9.37 USD | €18.32B 20.03B USD | 9.63 | €0.89 0.97 USD | |
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$19.96B — | $60.00 — | $28.33 — | $28.33 — | $19.96B — | 9.66 | $2.71 — | |
| Hana Financial Group Inc. 086790.KS | ₩94,400 71.26 USD |
-1.87
|
₩26T 19.52B USD | ₩556K 419.83 USD | ₩94,200 71.11 USD | ₩96,100 72.54 USD | ₩26T 19.52B USD | 0 | ₩0 0 USD | |
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$19.30B — | $69.00 — | $0.60 — | $0.60 — | $19.30B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.48 | $1.89 — | |
| Credicorp Ltd. D8V.F | €214.00 233.93 USD |
0
|
€17.10B 18.7B USD | €1.20K 1.31K USD | €214.00 233.93 USD | €214.00 233.93 USD | €17.10B 18.7B USD | 10.90 | €19.62 21.45 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.00 26.24 USD |
-0.83
|
€16.88B 18.45B USD | €112.00 122.43 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.88B 18.45B USD | 10.25 | €2.34 2.56 USD | |
| KEYCORP R KEY.DE | €15.37 16.8 USD |
0
|
€16.69B 18.24B USD | €1.38K 1.51K USD | €15.37 16.8 USD | €15.37 16.8 USD | €16.69B 18.24B USD | 21.95 | €0.70 0.77 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.74 5.18 USD |
-0.84
|
€16.67B 18.22B USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €16.67B 18.22B USD | 10.08 | €0.47 0.51 USD | |
| KeyCorp KEY.F | €14.99 16.39 USD |
-1.64
|
€16.39B 17.91B USD | €200.00 218.63 USD | €14.99 16.39 USD | €14.99 16.39 USD | €16.39B 17.91B USD | 21.41 | €0.70 0.77 USD | |
| Bank of Ireland BKRIF | $17.90 — |
+2.29
|
$17.32B — | $1.00K — | $17.91 — | $17.91 — | $17.32B — | 12.97 | $1.38 — | |
| Banco de Chile G4RA.F | €31.00 33.89 USD |
-3.13
|
€15.66B 17.12B USD | €193.00 210.98 USD | €31.00 33.89 USD | €31.00 33.89 USD | €15.66B 17.12B USD | 13.41 | €2.31 2.53 USD | |
| Bank of Ireland Group plc BIRG.DE | €15.72 17.18 USD |
-0.32
|
€14.97B 16.37B USD | €8.00 8.75 USD | €15.72 17.18 USD | €15.72 17.18 USD | €14.97B 16.37B USD | 13.20 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | €15.60 17.05 USD |
+1.96
|
€14.86B 16.25B USD | €500.00 546.57 USD | €15.60 17.05 USD | €15.60 17.05 USD | €14.86B 16.25B USD | 13.10 | €1.19 1.3 USD | |
| Banca Mediolanum S.p.A BNCDY | $43.77 — |
0
|
$16.18B — | $28.00 — | $45.70 — | $45.70 — | $16.18B — | 12.02 | $3.64 — | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$16.17B — | $77.00 — | $10.45 — | $10.45 — | $16.17B — | 10.08 | $1.82 — | |
| Bank of Ireland Group plc BIRG.F | €15.49 16.93 USD |
+1.14
|
€14.75B 16.13B USD | €140.00 153.04 USD | €15.49 16.93 USD | €15.49 16.93 USD | €14.75B 16.13B USD | 13.01 | €1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.93 19.59 USD |
-0.31
|
€14.45B 15.8B USD | €0.00 0 USD | €17.93 19.59 USD | €17.93 19.59 USD | €14.45B 15.8B USD | 10.99 | €1.63 1.78 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.50 19.12 USD |
-2.72
|
€14.11B 15.42B USD | €286.00 312.64 USD | €17.50 19.12 USD | €17.50 19.12 USD | €14.11B 15.42B USD | 10.73 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €18.89 20.65 USD |
-1.46
|
€13.96B 15.26B USD | €0.00 0 USD | €18.89 20.65 USD | €18.89 20.65 USD | €13.96B 15.26B USD | 12.03 | €1.57 1.72 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$15.24B — | $167.00 — | $21.71 — | $21.71 — | $15.24B — | 19.42 | $1.24 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||