$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 8 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2200)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank OZK  OZKAP $17.07
+0.95
$0 $13.4K $16.83 $17.07 $0 3.92 $4.35
Truist Financial  TFC-PR $19.55
+0.76
$0 $68.6K $19.4 $19.55 $0 4.36 $4.48
Huntington Bancshares Incorporated  HBANM $22.62
0
$0 $9.21K $22.46 $22.62 $0 29.07 $0.78
First Citizens BancShares  FCNCO $23.2
+1.31
$0 $2.88K $23.02 $23.2 $0 0.40 $57.47
Bank of Hawaii  BOH-PA $16.48
-0.72
$0 $446 $16.48 $16.48 $0 2.71 $6.07
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
+0.95
$0 $1.6M $1.67 $1.7 $0 8.09 $0.21
Fifth Third Bancorp  FITBP $24.5
+0.06
$0 $4.58K $24.44 $24.53 $0 7.03 $3.48
U.S. Bancorp  USB-PR $16.58
+0.19
$0 $17.98K $16.52 $16.6 $0 3.57 $4.64
HDFC Bank Limited  HDB.BA $48,125 56.89 USD
0
$246.01T 290.79B USD $385 0.46 USD $0 0 USD $0 0 USD $246.01T 290.79B USD 23.64 $2.04K 2.41 USD
HDFC Bank Limited  H1DB34.SA $82.01 16.62 USD
+0.92
$1.05T 212.43B USD $0 0 USD $82.01 16.62 USD $82.01 16.62 USD $1.05T 212.43B USD 23.23 $3.53 0.72 USD
HDFC Bank Limited  HDFA.F $64.5 70.51 USD
+0.78
$164.86B 180.21B USD $3 3.28 USD $64.5 70.51 USD $64.5 70.51 USD $164.86B 180.21B USD 23.54 $2.74 3 USD
ICICI Bank Limited  IBN.BA $42,100 49.76 USD
-0.88
$150.22T 177.56B USD $8 0.01 USD $42,075 49.73 USD $42,100 49.76 USD $150.22T 177.56B USD 20.14 $2.09K 2.47 USD
China Merchants Bank  CIHHF $6.5
0
$165.49B $100 $5.8 $5.8 $165.49B 8.33 $0.78
China Merchants Bank Co., Ltd.  M4B.F $5.63 6.15 USD
+1.74
$142.82B 156.13B USD $275 300.61 USD $5.63 6.15 USD $5.63 6.15 USD $142.82B 156.13B USD 8.39 $0.67 0.73 USD
Atlas Mara  AAMAF $0.08999
+940024
$133.25B $29.42K $0 $0 $133.25B 0 $0
ICICI Bank Limited  I1BN34.SA $182.7 37.03 USD
0
$651.89B 132.13B USD $0 0 USD $182.7 37.03 USD $182.7 37.03 USD $651.89B 132.13B USD 20.21 $9.04 1.83 USD
ICICI Bank Limited  ICICIBANK.BO $1,424.5 17.23 USD
-0.52
$10.19T 123.3B USD $182.83K 2.21K USD $1,422.25 17.21 USD $1,438.65 17.41 USD $10.19T 123.3B USD 20.01 $71.17 0.86 USD
UniCredit S.p.A.  CRIP.F $30 32.79 USD
+3.45
$108.65B 118.77B USD $45 49.19 USD $30 32.79 USD $30 32.79 USD $108.65B 118.77B USD 8.64 $3.47 3.79 USD
ICICI Bank Limited  ICBA.F $28.5 31.15 USD
+0.35
$101.69B 111.16B USD $300 327.94 USD $28.4 31.05 USD $28.6 31.26 USD $101.69B 111.16B USD 19.93 $1.43 1.56 USD
U.S. Bancorp  USB.BA $12,125 14.33 USD
+1.25
$93.6T 110.64B USD $318 0.38 USD $12,050 14.24 USD $12,175 14.39 USD $93.6T 110.64B USD 2.37 $5.1K 6.03 USD
BNP Paribas SA  BNPQF $92.5
+1.65
$104.53B $385 $91.89 $91.9 $104.53B 8.29 $11.15
UniCredit S.p.A.  UCG.VI $59.98 65.57 USD
-1.3
$92.85B 101.5B USD $0 0 USD $59.98 65.57 USD $60.96 66.64 USD $92.85B 101.5B USD 10.23 $5.86 6.41 USD
Mizuho Financial Group, Inc.  MFG.BA $7,020 8.3 USD
+1.01
$85.7T 101.3B USD $10 0.01 USD $7,020 8.3 USD $7,020 8.3 USD $85.7T 101.3B USD 1.15 $6.06K 7.16 USD
UniCredit S.p.A.  UCG.WA $255.05 64.83 USD
0
$397.75B 101.1B USD $9 2.29 USD $255.05 64.83 USD $255.05 64.83 USD $397.75B 101.1B USD 10.64 $23.97 6.09 USD
UniCredit S.p.A.  CRIN.F $59.38 64.91 USD
-3.95
$91.92B 100.48B USD $598 653.69 USD $59.38 64.91 USD $61.39 67.11 USD $91.92B 100.48B USD 10.32 $5.75 6.29 USD
Intesa Sanpaolo S.p.A.  ISP.VI $5.04 5.5 USD
-0.65
$88.61B 96.86B USD $350 382.6 USD $5.03 5.5 USD $5.09 5.57 USD $88.61B 96.86B USD 10.27 $0.49 0.54 USD
BNP Paribas SA  BNP.VI $78.17 85.45 USD
-0.53
$88.34B 96.57B USD $0 0 USD $78.17 85.45 USD $79.07 86.43 USD $88.34B 96.57B USD 8.49 $9.2 10.06 USD
BNP Paribas SA  BNPH.F $39 42.63 USD
+2.63
$88.15B 96.36B USD $90 98.38 USD $39 42.63 USD $39 42.63 USD $88.15B 96.36B USD 8.29 $4.7 5.14 USD
BNP Paribas SA  BNP.F $77.98 85.24 USD
-0.6
$88.12B 96.33B USD $1.98K 2.16K USD $77.98 85.24 USD $79 86.36 USD $88.12B 96.33B USD 8.40 $9.28 10.14 USD
Itaú Unibanco Holding S.A.  ITUB.BA $8,150 9.63 USD
-5.12
$81.02T 95.77B USD $8.39K 9.92 USD $8,010 9.47 USD $8,210 9.7 USD $81.02T 95.77B USD 9.06 $899.37 1.06 USD
Postal Savings Bank of China  PSTVY $13.4
0
$95.05B $108 $14.4 $14.4 $95.05B 6.00 $2.23
Postal Savings Bank of China  PSBKF $0.65
0
$95.05B $400 $0.5 $0.5 $95.05B 5.90 $0.11
DBS Group Holdings Ltd  DEV.F $121 132.27 USD
+0.83
$86.52B 94.57B USD $50 54.66 USD $121 132.27 USD $121 132.27 USD $86.52B 94.57B USD 11.49 $10.53 11.51 USD
DBS Group Holdings Ltd  DEVL.F $30.3 33.12 USD
+0.36
$86.16B 94.19B USD $115 125.71 USD $30.3 33.12 USD $30.3 33.12 USD $86.16B 94.19B USD 11.39 $2.66 2.91 USD
Lloyds Banking Group plc  LYG.BA $2,630 3.11 USD
+1.74
$78.34T 92.6B USD $811 0.96 USD $2,620 3.1 USD $2,685 3.17 USD $78.34T 92.6B USD 3.08 $852.79 1.01 USD
Postal Savings Bank of China Co., Ltd.  3YB0.F $12.3 13.45 USD
+2.5
$81.23B 88.79B USD $230 251.42 USD $12.3 13.45 USD $12.3 13.45 USD $81.23B 88.79B USD 6.40 $1.92 2.1 USD
Postal Savings Bank of China Co., Ltd.  3YB.F $0.63 0.68 USD
+2.46
$81.21B 88.77B USD $1.62K 1.77K USD $0.63 0.68 USD $0.63 0.68 USD $81.21B 88.77B USD 6.25 $0.1 0.11 USD
State Bank of India  SBKFF $98.54
0
$87.94B $33 $86.45 $86.45 $87.94B 9.73 $10.12
The PNC Financial Services Group, Inc.  PNCS34.SA $477.77 96.84 USD
0
$422.78B 85.69B USD $0 0 USD $477.77 96.84 USD $477.77 96.84 USD $422.78B 85.69B USD 12.39 $38.56 7.82 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.44T 85.54B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.44T 85.54B USD 11.76 $263.42 15.6 USD
U.S. Bancorp  USBC34.SA $65.87 13.35 USD
+1.65
$410.51B 83.2B USD $3 0.61 USD $65.87 13.35 USD $65.87 13.35 USD $410.51B 83.2B USD 11.95 $5.51 1.12 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.37T 81.25B USD $0 0 USD $863.57 51.13 USD $863.57 51.13 USD $1.37T 81.25B USD 11.48 $75.22 4.45 USD
State Bank of India  SID.F $80 87.45 USD
0
$72.4B 79.15B USD $26 28.42 USD $80 87.45 USD $80 87.45 USD $72.4B 79.15B USD 9.36 $8.54 9.34 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
The PNC Financial Services Group, Inc.  PNCF.VI $170 185.83 USD
+0.59
$67.25B 73.51B USD $0 0 USD $168 183.65 USD $170 185.83 USD $67.25B 73.51B USD 14.10 $12.05 13.17 USD
The PNC Financial Services Group, Inc.  PNP.F $168 183.65 USD
-0.59
$66.46B 72.64B USD $1 1.09 USD $166 181.46 USD $168 183.65 USD $66.46B 72.64B USD 14.09 $11.92 13.03 USD
Lloyds Banking Group plc  LYGN.MX $81 4.8 USD
0
$1.21T 71.72B USD $0 0 USD $81 4.8 USD $81 4.8 USD $1.21T 71.72B USD 12.91 $6.27 0.37 USD
Lloyds Banking Group plc  L1YG34.SA $23 4.66 USD
+1.37
$343.93B 69.71B USD $1.22K 246.46 USD $23 4.66 USD $23.57 4.78 USD $343.93B 69.71B USD 12.56 $1.83 0.37 USD
U.S. Bancorp  USBC.VI $40.91 44.72 USD
+0.95
$63.74B 69.68B USD $0 0 USD $40.2 43.94 USD $40.91 44.72 USD $63.74B 69.68B USD 11.82 $3.46 3.78 USD
U.S. Bancorp  UB5.F $40.08 43.81 USD
-2.02
$62.51B 68.33B USD $330 360.73 USD $40.08 43.81 USD $40.08 43.81 USD $62.51B 68.33B USD 11.75 $3.41 3.73 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $166 33.65 USD
+0.2
$332.57B 67.41B USD $115 23.31 USD $165.92 33.63 USD $167 33.85 USD $332.57B 67.41B USD 16.43 $10.1 2.05 USD
China CITIC Bank Corporation Limited  CHCJY $19.95
0
$65.54B $300 $19 $19 $65.54B 6.06 $3.29
China CITIC Bank  CHBJF $1.02
0
$65.54B $1K $0.8299 $0.8299 $65.54B 6.37 $0.16
Truist Financial Corporation  B1BT34.SA $221 44.79 USD
0
$322.25B 65.32B USD $0 0 USD $0 0 USD $0 0 USD $322.25B 65.32B USD 0 -$1.04 -0.2 USD
CaixaBank, S.A.  CIXPF $8.66
0
$64.4B $150 $5.25 $5.25 $64.4B 8.83 $0.98
PT Bank Central Asia Tbk  PBCRF $0.51
0
$64.38B $2K $0.5899 $0.5899 $64.38B 17.00 $0.03
Mizuho Financial Group, Inc.  MZ8A.F $4.54 4.96 USD
+1.34
$58.87B 64.35B USD $2K 2.19K USD $4.54 4.96 USD $4.54 4.96 USD $58.87B 64.35B USD 11.07 $0.41 0.45 USD
Mizuho Financial Group, Inc.  MZ8A.SG $4.62 5.05 USD
+2.21
$58.85B 64.34B USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $58.85B 64.34B USD 11.26 $0.41 0.45 USD
Mizuho Financial Group, Inc.  MZ8.F $22.86 24.99 USD
+0.68
$58.23B 63.65B USD $500 546.57 USD $22.86 24.99 USD $22.86 24.99 USD $58.23B 63.65B USD 11.20 $2.04 2.23 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
China CITIC Bank Corporation Limited  D7C.F $0.8499 0.92 USD
+3.68
$58.04B 63.45B USD $1K 1.09K USD $0.8499 0.92 USD $0.8499 0.92 USD $58.04B 63.45B USD 6.03 $0.14 0.15 USD
Itaú Unibanco Holding S.A.  BVXB.F $5.5 6.01 USD
-3.51
$56.91B 62.21B USD $2.23K 2.44K USD $5.5 6.01 USD $5.7 6.23 USD $56.91B 62.21B USD 8.87 $0.62 0.68 USD
PT Bank Central Asia Tbk  BZG.F $10.3 11.26 USD
-9.65
$56.29B 61.53B USD $64 69.96 USD $10.3 11.26 USD $10.3 11.26 USD $56.29B 61.53B USD 19.43 $0.53 0.58 USD
PT Bank Central Asia Tbk  BZG2.F $0.44 0.48 USD
0
$55.74B 60.94B USD $4.97K 5.43K USD $0.44 0.48 USD $0.44 0.48 USD $55.74B 60.94B USD 21.80 $0.02 0.02 USD
CaixaBank, S.A.  FV9J.F $2.48 2.71 USD
0
$53.9B 58.92B USD $0 0 USD $2.44 2.67 USD $2.48 2.71 USD $53.9B 58.92B USD 8.85 $0.28 0.31 USD
CaixaBank, S.A.  CABK.VI $7.62 8.33 USD
-1.35
$53.86B 58.88B USD $0 0 USD $7.62 8.33 USD $7.73 8.45 USD $53.86B 58.88B USD 9.29 $0.82 0.9 USD
CaixaBank, S.A.  48CA.F $7.6 8.31 USD
-0.81
$53.75B 58.75B USD $301 329.03 USD $7.6 8.31 USD $7.79 8.52 USD $53.75B 58.75B USD 9.16 $0.83 0.91 USD
Oversea-Chinese Banking  OVCHF $13.02
+1.09
$58.54B $22 $11.8 $11.8 $58.54B 10.09 $1.29
Lloyds Banking Group plc  LLD2.F $3.48 3.8 USD
+2.35
$53.27B 58.23B USD $900 983.82 USD $3.48 3.8 USD $3.48 3.8 USD $53.27B 58.23B USD 12.00 $0.29 0.32 USD
Crédit Agricole  CRARF $19.16
+4.7
$57.95B $2.71K $18.47 $18.47 $57.95B 8.01 $2.39
Truist Financial Corporation  TFC.VI $39.2 42.85 USD
+1.34
$51.33B 56.11B USD $0 0 USD $38.38 41.95 USD $39.2 42.85 USD $51.33B 56.11B USD 0 -$0.16 -0.1 USD
Truist Financial Corporation  BBK.F $38.17 41.72 USD
-0.68
$50.04B 54.7B USD $95 103.85 USD $38.17 41.72 USD $38.17 41.72 USD $50.04B 54.7B USD 0 -$0.16 -0.1 USD
Oversea-Chinese Banking Corporation Limited  OCBA.F $11.09 12.12 USD
+0.73
$49.86B 54.51B USD $612 669 USD $11.09 12.12 USD $11.09 12.12 USD $49.86B 54.51B USD 9.99 $1.11 1.21 USD
Oversea-Chinese Banking Corporation Limited  OCBB.F $22 24.05 USD
0
$49.63B 54.25B USD $0 0 USD $22 24.05 USD $22 24.05 USD $49.63B 54.25B USD 10.00 $2.2 2.4 USD
Crédit Agricole S.A.  ACA.VI $16.27 17.79 USD
-0.4
$49.21B 53.8B USD $0 0 USD $16.27 17.79 USD $16.45 17.98 USD $49.21B 53.8B USD 8.13 $2 2.19 USD
Crédit Agricole S.A.  XCA.F $16.27 17.78 USD
+0.59
$49.2B 53.78B USD $2.43K 2.66K USD $16.27 17.78 USD $16.4 17.93 USD $49.2B 53.78B USD 8.05 $2.02 2.21 USD
Crédit Agricole S.A.  XCA.DE $16.26 17.77 USD
-0.34
$49.17B 53.75B USD $25 27.33 USD $16.26 17.77 USD $16.27 17.78 USD $49.17B 53.75B USD 8.12 $2 2.19 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,218.9 26.84 USD
-0.42
$4.41T 53.37B USD $143.7K 1.74K USD $2,198.6 26.6 USD $2,241.95 27.12 USD $4.41T 53.37B USD 19.95 $111.19 1.35 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $634 27.35 USD
+0.91
$1.23T 53.09B USD $332 14.32 USD $610.1 26.32 USD $634 27.35 USD $1.23T 53.09B USD 15.85 $39.99 1.73 USD
BOC Hong Kong (Holdings) Limited  BNKHF $4.55
-2.15
$48.15B $4.9K $3.7 $3.7 $48.15B 9.89 $0.46
KB Financial Group Inc.  KB.BA $54,350 64.24 USD
+2.74
$40.46T 47.83B USD $3 0 USD $54,200 64.07 USD $54,350 64.24 USD $40.46T 47.83B USD 2.03 $26.67K 31.52 USD
United Overseas Bank  UOVEF $28.54
+0.67
$47.46B $125 $22.72 $22.72 $47.46B 10.30 $2.77
BOC Hong Kong (Holdings) Limited  BOF.F $3.97 4.34 USD
+3.31
$41.96B 45.87B USD $561 613.25 USD $3.97 4.34 USD $3.97 4.34 USD $41.96B 45.87B USD 10.17 $0.39 0.43 USD
Société Générale Société anonyme  SCGLF $57.51
0
$45.55B $100 $54.3 $54.3 $45.55B 8.86 $6.49
United Overseas Bank Limited  UOB.F $24.23 26.49 USD
-1.1
$40.77B 44.56B USD $103 112.59 USD $24.23 26.49 USD $24.23 26.49 USD $40.77B 44.56B USD 10.44 $2.32 2.54 USD
United Overseas Bank Limited  UOB0.F $48.2 52.69 USD
+0.42
$40.72B 44.51B USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $40.72B 44.51B USD 10.21 $4.72 5.16 USD
Axis Bank Limited  AXISBANK.BO $1,164.5 14.09 USD
-0.02
$3.64T 44.1B USD $71.58K 866.05 USD $1,163.5 14.08 USD $1,176.2 14.23 USD $3.64T 44.1B USD 12.91 $90.15 1.09 USD
Société Générale Société anonyme  GLE.VI $50.8 55.53 USD
-1.63
$39.44B 43.12B USD $220 240.49 USD $50.8 55.53 USD $51.64 56.45 USD $39.44B 43.12B USD 9.44 $5.38 5.88 USD
Société Générale Société anonyme  SGE.F $50.68 55.4 USD
-1.59
$39.35B 43.02B USD $1.24K 1.36K USD $50.68 55.4 USD $51.84 56.67 USD $39.35B 43.02B USD 9.40 $5.39 5.89 USD
Société Générale Société anonyme  SGE1.F $10.1 11.04 USD
+3.06
$39.21B 42.86B USD $2 2.19 USD $10.1 11.04 USD $10.1 11.04 USD $39.21B 42.86B USD 9.18 $1.1 1.2 USD
DNB Bank ASA  DNBBF $28.76
-1.28
$42.43B $100 $26.9 $26.9 $42.43B 9.71 $2.96
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
Banco Bradesco S.A.  BBD.BA $3,705 4.38 USD
-4.02
$35.54T 42.01B USD $308.59K 364.77 USD $3,670 4.34 USD $3,775 4.46 USD $35.54T 42.01B USD 9.59 $386 0.46 USD
KBC  KBCSF $99.94
0
$41.19B $47 $106.45 $106.45 $41.19B 10.06 $9.93
KBC Group NV  KBC.VI $91.94 100.5 USD
+0.97
$36.46B 39.86B USD $0 0 USD $91.54 100.07 USD $92.12 100.7 USD $36.46B 39.86B USD 11.18 $8.22 8.99 USD
KBC Group NV  KDB.F $91.24 99.74 USD
+2.89
$36.18B 39.55B USD $547 597.94 USD $91.24 99.74 USD $91.24 99.74 USD $36.18B 39.55B USD 10.78 $8.46 9.25 USD
Axis Bank Limited  UZC.F $56.5 61.76 USD
0
$35.88B 39.22B USD $870 951.03 USD $56.5 61.76 USD $56.5 61.76 USD $35.88B 39.22B USD 12.47 $4.53 4.95 USD
KBC Group NV  KDB0.F $45.2 49.41 USD
+2.73
$35.85B 39.19B USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $35.85B 39.19B USD 10.68 $4.23 4.62 USD
DNB Bank ASA  D1NC.F $24 26.24 USD
+0.46
$35.41B 38.71B USD $92 100.57 USD $23.79 26.01 USD $24 26.24 USD $35.41B 38.71B USD 9.52 $2.52 2.75 USD
JAPAN POST BANK Co., Ltd.  JPSTF $10.82
+0.6
$38.68B $100 $10.6 $10.6 $38.68B 13.69 $0.79
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây