Result Page 8 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oak Valley Bancorp OVLY | $24.56 — |
0
|
$193.77M — | $4.08K — | $23.14 — | $23.26 — | $193.77M — | 6.18 | $3.75 — | |
Parke Bancorp PKBK | $16.33 — |
0
|
$192.77M — | $13.81K — | $16.05 — | $16.32 — | $192.77M — | 6.85 | $2.35 — | |
Ponce Financial Group, Inc. PDLB | $8.1 — |
-1.1
|
$192.7M — | $19.39K — | $8.01 — | $8.12 — | $192.7M — | 54.00 | $0.15 — | |
Norwood Financial NWFL | $23.75 — |
-1.74
|
$192.62M — | $9.45K — | $23.75 — | $24.29 — | $192.62M — | 11.47 | $2.07 — | |
Bankwell Financial BWFG | $24.1 — |
-1.57
|
$191.25M — | $11.96K — | $24 — | $24.6 — | $191.25M — | 5.15 | $4.67 — | |
doValue S.p.A. 0RTI.IL | $2.07 2.27 USD |
-1.61
|
$171.75M 187.74M USD | $29.71K 32.47K USD | $0 0 USD | $0 0 USD | $171.75M 187.74M USD | 0 | -$0.02 -0.02 USD | |
Chemung Financial CHMG | $39.51 — |
-0.95
|
$187.7M — | $4.78K — | $39.3 — | $39.89 — | $187.7M — | 7.48 | $5.28 — | |
First Financial Northwest FFNW | $20.38 — |
-0.78
|
$186.97M — | $32K — | $20.33 — | $20.55 — | $186.97M — | 29.53 | $0.69 — | |
Princeton Bancorp, Inc. BPRN | $29.4 — |
-1.28
|
$186.31M — | $3.86K — | $29.4 — | $29.89 — | $186.31M — | 7.29 | $4.03 — | |
LCNB LCNB | $15.35 — |
0
|
$185.67M — | $14.21K — | $14 — | $14.41 — | $185.67M — | 12.76 | $1.1 — | |
Colony Bankcorp CBAN | $10.57 — |
-0.56
|
$185.59M — | $17.77K — | $10.5 — | $10.66 — | $185.59M — | 8.52 | $1.24 — | |
California BanCorp CALB | $21.77 — |
-1
|
$183.16M — | $16.55K — | $21.71 — | $22.2 — | $183.16M — | 8.50 | $2.56 — | |
FVCBankcorp FVCB | $11.41 — |
0
|
$182.53M — | $5.07K — | $10.01 — | $10.31 — | $182.53M — | 48.61 | $0.21 — | |
Middlefield Banc MBCN | $21.96 — |
0
|
$179.22M — | $4.57K — | $22.21 — | $23.01 — | $179.22M — | 10.37 | $2.14 — | |
Ames National ATLO | $19.65 — |
0
|
$173.55M — | $8.88K — | $18.91 — | $19.89 — | $173.55M — | 16.08 | $1.2 — | |
Public Financial Holdings Limited 0626.HK | $1.23 0.16 USD |
0
|
$1.35B 172.67M USD | $132K 16.88K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.35B 172.67M USD | 123.00 | $0.01 0.001 USD | |
National Bankshares NKSH | $27.16 — |
0
|
$171.21M — | $3.29K — | $29.01 — | $30.18 — | $171.21M — | 10.92 | $2.66 — | |
doValue S.p.A. DOV.MI | $2.01 2.2 USD |
-4.37
|
$155.26M 169.72M USD | $1.83M 2M USD | $2.01 2.2 USD | $2.14 2.33 USD | $155.26M 169.72M USD | 0 | -$0.23 -0.2 USD | |
Tsukuba Bank, Ltd. 8338.T | $303 2.05 USD |
-0.98
|
$24.94B 168.37M USD | $320.2K 2.16K USD | $298 2.01 USD | $304 2.05 USD | $24.94B 168.37M USD | 33.89 | $8.94 0.06 USD | |
ChoiceOne Financial Services COFS | $25.04 — |
0
|
$167.6M — | $2.81K — | $21.94 — | $22.56 — | $167.6M — | 7.86 | $2.82 — | |
BCB Bancorp BCBP | $9.78 — |
-1.31
|
$165.81M — | $40.02K — | $9.76 — | $9.95 — | $165.81M — | 5.75 | $1.7 — | |
ESSA Bancorp ESSA | $16.08 — |
-2.99
|
$162.86M — | $11.3K — | $15.87 — | $16.65 — | $162.86M — | 8.64 | $1.86 — | |
Banca Profilo S.p.A. PRO.MI | $0.22 0.24 USD |
+1.38
|
$145.8M 159.37M USD | $1.12M 1.22M USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.8M 159.37M USD | 11.05 | $0.02 0.02 USD | |
Investar Holding ISTR | $15.7 — |
+0.26
|
$153.58M — | $13.08K — | $15.5 — | $15.74 — | $153.58M — | 9.28 | $1.69 — | |
Peoples Bancorp of North Carolina PEBK | $27.7 — |
-0.25
|
$151.13M — | $5.73K — | $27.57 — | $27.79 — | $151.13M — | 10.00 | $2.77 — | |
First United FUNC | $22.44 — |
0
|
$149.07M — | $16.56K — | $22.28 — | $22.58 — | $149.07M — | 9.97 | $2.25 — | |
Evans Bancorp EVBN | $27.04 — |
-3.5
|
$148.95M — | $26.93K — | $27.04 — | $28.01 — | $148.95M — | 6.03 | $4.48 — | |
Hawthorn Bancshares HWBK | $21.2 — |
+1.34
|
$148.84M — | $7.22K — | $20.83 — | $21.31 — | $148.84M — | 151.42 | $0.14 — | |
Taipei Star Bank 5863.TWO | $14.4 0.46 USD |
-3.97
|
$4.52B 143.64M USD | $5.31K 168.57 USD | $14.4 0.46 USD | $15.1 0.48 USD | $4.52B 143.64M USD | 39.99 | $0.36 0.01 USD | |
First Commerce Bancorp, Inc. CMRB | $5.95 — |
0
|
$141.52M — | $2K — | $5.95 — | $5.95 — | $141.52M — | 8.38 | $0.71 — | |
Dhanlaxmi Bank Limited DHANBANK.NS | $46.1 0.56 USD |
-1.5
|
$11.7B 141.51M USD | $799.4K 9.67K USD | $46 0.56 USD | $46.9 0.57 USD | $11.7B 141.51M USD | 12.59 | $3.66 0.04 USD | |
Provident Bancorp PVBC | $8.77 — |
-1.24
|
$140.39M — | $36.22K — | $7.91 — | $8.15 — | $140.39M — | 12.04 | $0.66 — | |
Virginia National Bankshares VABK | $27.5 — |
0
|
$139.4M — | $48.96K — | $25.7 — | $26.9 — | $139.4M — | 7.22 | $3.58 — | |
Western New England Bancorp WNEB | $6.41 — |
-3.9
|
$139.13M — | $66.02K — | $6.33 — | $6.78 — | $139.13M — | 9.15 | $0.7 — | |
OP Bancorp OPBK | $9.07 — |
-0.87
|
$135.65M — | $12.32K — | $9.01 — | $9.09 — | $135.65M — | 5.85 | $1.55 — | |
Auswide Bank Ltd ABA.AX | $4.38 2.9 USD |
-1.35
|
$204.24M 135.18M USD | $24.66K 16.32K USD | $4.38 2.9 USD | $4.42 2.93 USD | $204.24M 135.18M USD | 10.94 | $0.4 0.26 USD | |
C&F Financial CFFI | $40.05 — |
-6.84
|
$135.11M — | $17.27K — | $39.82 — | $43.1 — | $135.11M — | 5.78 | $6.92 — | |
Dhanlaxmi Bank Limited DHANBANK.BO | $43.92 0.53 USD |
-5
|
$11.11B 134.44M USD | $46.21K 559.03 USD | $43.92 0.53 USD | $44.85 0.54 USD | $11.11B 134.44M USD | 11.99 | $3.66 0.04 USD | |
Penns Woods Bancorp PWOD | $17.85 — |
-1.6
|
$134.12M — | $22.66K — | $17.73 — | $17.95 — | $134.12M — | 7.62 | $2.34 — | |
First Northern Community Bancorp FNRN | $8.98 — |
-0.22
|
$133.15M — | $2.6K — | $8.62 — | $9.02 — | $133.15M — | 6.70 | $1.34 — | |
First Western Financial MYFW | $13.65 — |
+0.22
|
$131.33M — | $16.75K — | $13.6 — | $13.82 — | $131.33M — | 25.27 | $0.54 — | |
Bank Leumi le-Israel B.M. LUMI.TA | $2,920 8.51 USD |
-0.07
|
$44.5B 129.75M USD | $4.06M 11.83K USD | $2,872 8.37 USD | $2,940 8.57 USD | $44.5B 129.75M USD | 6.37 | $4.58 0.01 USD | |
Bank Hapoalim B.M. POLI.TA | $3,346 9.68 USD |
-1.24
|
$44.4B 129.46M USD | $2.47M 6.54K USD | $3,283 9.57 USD | $3,358 9.79 USD | $44.4B 129.46M USD | 6.03 | $5.5 0.02 USD | |
BankFinancial BFIN | $10.3 — |
0
|
$128.35M — | $11.17K — | $10.3 — | $10.34 — | $128.35M — | 13.91 | $0.74 — | |
MainStreet Bancshares MNSB | $15.25 — |
0
|
$128.07M — | $53.61K — | $16.82 — | $17.15 — | $128.07M — | 5.17 | $3.25 — | |
United Security Bancshares UBFO | $7.36 — |
-0.81
|
$127.44M — | $4.96K — | $7.25 — | $7.36 — | $127.44M — | 6.34 | $1.16 — | |
First Guaranty Bancshares FGBI | $10.09 — |
+0.3
|
$126.17M — | $2.53K — | $10.02 — | $10.11 — | $126.17M — | 16.27 | $0.62 — | |
First Community FCCO | $16.82 — |
0
|
$124.96M — | $17.18K — | $15.91 — | $16.7 — | $124.96M — | 10.56 | $1.55 — | |
Richmond Mutual Bancorporation RMBI | $10.66 — |
-1.39
|
$124.5M — | $11.52K — | $11.2 — | $11.85 — | $124.5M — | 12.30 | $0.91 — | |
Banca Sistema S.p.A. BST.MI | $1.41 1.54 USD |
-1.4
|
$113.16M 123.7M USD | $273.34K 298.79K USD | $1.4 1.53 USD | $1.44 1.58 USD | $113.16M 123.7M USD | 6.71 | $0.21 0.23 USD | |
FinWise Bancorp FINW | $9.56 — |
-1.04
|
$122.55M — | $14.93K — | $9.56 — | $9.66 — | $122.55M — | 7.18 | $1.33 — | |
CF Bankshares CFBK | $18.63 — |
-0.64
|
$118.14M — | $3.34K — | $18.6 — | $18.71 — | $118.14M — | 7.08 | $2.63 — | |
William Penn Bancorporation WMPN | $12.25 — |
-0.33
|
$117M — | $3.34K — | $12.25 — | $12.26 — | $117M — | 153.12 | $0.08 — | |
BV Financial BVFL | $10.23 — |
+0.69
|
$116.37M — | $2.71K — | $10.23 — | $10.6 — | $116.37M — | 8.04 | $1.27 — | |
Citizens Community Bancorp CZWI | $10.85 — |
-1.99
|
$113.46M — | $5.4K — | $10.85 — | $11.05 — | $113.46M — | 8.67 | $1.25 — | |
Bank of Ireland Group plc BIRG.L | $9.74 10.65 USD |
-0.66
|
$101.84M 111.32M USD | $11.81K 12.91K USD | $0 0 USD | $0 0 USD | $101.84M 111.32M USD | 0.070 | $1.39 1.52 USD | |
First Northwest Bancorp FNWB | $11.6 — |
-3.41
|
$109.54M — | $33.72K — | $11.5 — | $12.25 — | $109.54M — | 44.61 | $0.26 — | |
FNCB Bancorp FNCB | $5.53 — |
-0.9
|
$107.86M — | $20.14K — | $5.29 — | $5.43 — | $107.86M — | 8.15 | $0.66 — | |
First Savings Financial FSFG | $15.92 — |
-0.99
|
$105.24M — | $2.22K — | $15.29 — | $15.46 — | $105.24M — | 16.98 | $0.9 — | |
Finward Bancorp FNWD | $24.48 — |
-0.79
|
$105.22M — | $9.45K — | $24.48 — | $24.7 — | $105.22M — | 12.48 | $1.96 — | |
CBB Bancorp CBBI | $9.7 — |
-0.51
|
$102.7M — | $1.6K — | $9.7 — | $9.7 — | $102.7M — | 3.56 | $2.72 — | |
Meridian MRBK | $9.08 — |
0
|
$101.56M — | $7.05K — | $8.86 — | $9.08 — | $101.56M — | 7.82 | $1.16 — | |
Eagle Bancorp Montana EBMT | $12.41 — |
-1.66
|
$99.49M — | $10.59K — | $12.4 — | $12.6 — | $99.49M — | 9.62 | $1.29 — | |
Provident Financial PROV | $13.49 — |
+0.52
|
$93.44M — | $3K — | $13.3 — | $13.49 — | $93.44M — | 11.83 | $1.14 — | |
Riverview Bancorp RVSB | $4.4 — |
-0.11
|
$92.89M — | $11.03K — | $4.33 — | $4.45 — | $92.89M — | 9.56 | $0.46 — | |
Pinnacle Bank PBNK | $15.75 — |
0
|
$90.12M — | $7.01K — | $15.75 — | $15.75 — | $90.12M — | 7.64 | $2.06 — | |
Bogota Financial BSBK | $6.56 — |
-2.81
|
$86.89M — | $3.61K — | $6.56 — | $6.72 — | $86.89M — | 131.19 | $0.05 — | |
Rhinebeck Bancorp RBKB | $7.75 — |
-0.39
|
$85.81M — | $1.25K — | $7.66 — | $7.79 — | $85.81M — | 19.37 | $0.4 — | |
Magyar Bancorp MGYR | $10.95 — |
-0.82
|
$72.86M — | $1.8K — | $10.8 — | $10.95 — | $72.86M — | 60.83 | $0.18 — | |
Freedom Financial Holdings, Inc. FDVA | $9.85 — |
0
|
$71.47M — | $10.46K — | $9.85 — | $9.85 — | $71.47M — | 30.78 | $0.32 — | |
Integrated Financial IFHI | $31.01 — |
0
|
$71.16M — | $2K — | $31.01 — | $31.01 — | $71.16M — | 6.31 | $4.91 — | |
Israel Discount Bank Limited DSCT.TA | $1,870 5.45 USD |
+1.63
|
$23.13B 67.45M USD | $2.65M 7.72K USD | $1,822 5.31 USD | $1,878 5.48 USD | $23.13B 67.45M USD | 5.51 | $3.39 0.009 USD | |
FFBW FFBW | $12.9 — |
+1.57
|
$64.4M — | $16.5K — | $12.9 — | $12.9 — | $64.4M — | 40.31 | $0.32 — | |
Instabank ASA INSTA.OL | $1.75 0.17 USD |
+0.29
|
$661.96M 63.5M USD | $61.11K 5.86K USD | $1.75 0.17 USD | $1.77 0.17 USD | $661.96M 63.5M USD | 7.00 | $0.25 0.02 USD | |
Territorial Bancorp TBNK | $7.18 — |
-2.58
|
$63.38M — | $13.23K — | $7.06 — | $7.41 — | $63.38M — | 12.59 | $0.57 — | |
Blue Ridge Bankshares BRBS | $2.6 — |
0
|
$59.76M — | $75.77K — | $2.59 — | $2.67 — | $59.76M — | 0 | -$2.73 — | |
TC Bancshares TCBC | $13.68 — |
+1.03
|
$54.56M — | $154 — | $13.68 — | $13.68 — | $54.56M — | 228.00 | $0.06 — | |
Catalyst Bancorp CLST | $11.74 — |
+0.17
|
$53.54M — | $406 — | $11.74 — | $11.74 — | $53.54M — | 83.85 | $0.14 — | |
BayFirst Financial BAFN | $12.75 — |
+0.39
|
$52.72M — | $10.5K — | $12.75 — | $12.97 — | $52.72M — | 10.53 | $1.21 — | |
Broadway Financial BYFC | $5.12 — |
+2.09
|
$47.51M — | $1.17K — | $5.02 — | $5.27 — | $47.51M — | 9.14 | $0.56 — | |
First Seacoast Bancorp, Inc. FSEA | $8.9 — |
+2.06
|
$45.19M — | $86.49K — | $8.7 — | $9.1 — | $45.19M — | 0 | -$2.29 — | |
Citizens Holding Company CIZN | $7.83 — |
0
|
$44.04M — | $10.88K — | $7.8 — | $7.85 — | $44.04M — | 23.72 | $0.33 — | |
Mid-Southern Bancorp MSVB | $14.3 — |
0
|
$41.26M — | $2 — | $14.3 — | $14.3 — | $41.26M — | 23.83 | $0.6 — | |
AmeriServ Financial ASRV | $2.39 — |
-0.83
|
$40.98M — | $4.98K — | $2.29 — | $2.39 — | $40.98M — | 0 | -$0.2 — | |
Solera National Bancorp SLRK | $9.52 — |
0
|
$40.94M — | $7.85K — | $9.52 — | $9.52 — | $40.94M — | 0 | -$1.03 — | |
OptimumBank OPHC | $4.18 — |
-0.71
|
$39.95M — | $5.24K — | $4.11 — | $4.26 — | $39.95M — | 4.89 | $0.87 — | |
Community First Bancorporation CFOK | $7.2 — |
+2.13
|
$39.71M — | $700 — | $7.2 — | $7.2 — | $39.71M — | 10.14 | $0.71 — | |
Huashi Grp Hldg Ltd 1111.HK | $0.3599 0.05 USD |
-1.39
|
$273.58M 34.98M USD | $220K 28.13K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $273.58M 34.98M USD | 0 | $0 0 USD | |
ES Bancshares ESBS | $5.12 — |
-0.21
|
$34.37M — | $700 — | $5.11 — | $5.16 — | $34.37M — | 23.26 | $0.22 — | |
BNK Banking Corporation Limited BBC.AX | $0.38 0.25 USD |
0
|
$45.11M 29.86M USD | $3.85K 2.54K USD | $0.38 0.25 USD | $0.38 0.25 USD | $45.11M 29.86M USD | 0 | -$0.03 -0.01 USD | |
Getin Holding S.A. GTN.WA | $0.5699 0.14 USD |
+4.97
|
$108.17M 27.49M USD | $1.11M 281.45K USD | $0.53 0.14 USD | $0.5799 0.15 USD | $108.17M 27.49M USD | 4.07 | $0.14 0.04 USD | |
Touchstone Bankshares TSBA | $12.15 — |
-1.26
|
$23.4M — | $2K — | $12.11 — | $12.3 — | $23.4M — | 8.69 | $1.4 — | |
Gateway Bank, F.S.B GWBK | $0.1199 — |
-9.43
|
$7.43M — | $130K — | $0.1199 — | $0.1199 — | $7.43M — | 0 | $0 — | |
Carver Bancorp CARV | $1.33 — |
-1.48
|
$6.63M — | $32.27K — | $1.28 — | $1.36 — | $6.63M — | 0 | -$0.98 — | |
Republic First Bancorp FRBK | $0.01 — |
-31.15
|
$739.32K — | $1.45K — | $0.01 — | $0.01 — | $739.32K — | 0.047 | $0.22 — | |
Western Alliance Bancorporation WAL-PA | $17.45 — |
+0.75
|
$0 — | $33.01K — | $17.45 — | $17.55 — | $0 — | 1.94 | $8.98 — | |
First Citizens BancShares FCNCP | $21.75 — |
+0.65
|
$0 — | $9.07K — | $21.54 — | $21.87 — | $0 — | 0.37 | $57.47 — | |
Zions Bancorporation, National Association ZIONO | $25.29 — |
-0.04
|
$0 — | $11.57K — | $25.29 — | $25.36 — | $0 — | 4.10 | $6.17 — | |
Merchants Bancorp MBINO | $24.68 — |
+0.73
|
$0 — | $3.46K — | $24.5 — | $24.68 — | $0 — | 5.57 | $4.43 — | |
United Community Banks UCBIO | $23.26 — |
+0.09
|
$0 — | $6.39K — | $22.61 — | $23.66 — | $0 — | 9.16 | $2.54 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |