결과 페이지 8 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (999)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bankwell Financial BWFG | $24.16 — |
-0.78
|
$192.33M — | $5K — | $23.96 — | $24.44 — | $192.33M — | 6.37 | $3.79 — | |
| HomeStreet HMST | $10.04 — |
-0.59
|
$190.46M — | $45.86K — | $9.98 — | $10.21 — | $190.46M — | 0 | -$2.12 — | |
| Public Financial Holdings Limited 0626.HK | $1.35 0.17 USD |
-0.74
|
$1.48B 189.52M USD | $100K 12.79K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.48B 189.52M USD | 135.00 | $0.01 0.001 USD | |
| Ames National ATLO | $21.03 — |
-0.14
|
$189.38M — | $3.56K — | $21.03 — | $21.23 — | $189.38M — | 19.11 | $1.1 — | |
| California BanCorp CALB | $22.2 — |
+0.32
|
$187.35M — | $10.13K — | $22.03 — | $22.29 — | $187.35M — | 9.32 | $2.38 — | |
| National Bankshares NKSH | $31.11 — |
+2.61
|
$183.36M — | $18.38K — | $30.4 — | $31.39 — | $183.36M — | 13.76 | $2.26 — | |
| ESSA Bancorp ESSA | $17.81 — |
+1.77
|
$180.44M — | $2.63K — | $17.46 — | $18.13 — | $180.44M — | 9.42 | $1.89 — | |
| BCB Bancorp BCBP | $10.51 — |
+1.06
|
$178.22M — | $33.17K — | $10.28 — | $10.65 — | $178.22M — | 6.65 | $1.58 — | |
| First Western Financial MYFW | $18.15 — |
+0.41
|
$174.63M — | $31.26K — | $17.85 — | $18.27 — | $174.63M — | 44.26 | $0.41 — | |
| Tsukuba Bank, Ltd. 8338.T | $307 2.07 USD |
-0.65
|
$25.27B 170.59M USD | $336.7K 2.27K USD | $306 2.07 USD | $314 2.12 USD | $25.27B 170.59M USD | 34.37 | $8.93 0.06 USD | |
| Virginia National Bankshares VABK | $31.51 — |
+0.9
|
$169.24M — | $8.94K — | $30.95 — | $32 — | $169.24M — | 9.81 | $3.21 — | |
| Provident Bancorp PVBC | $9.42 — |
+0.64
|
$166.32M — | $17.78K — | $9.35 — | $9.49 — | $166.32M — | 11.34 | $0.83 — | |
| doValue S.p.A. DOV.MI | $1.95 2.13 USD |
+0.05
|
$150.17M 164.15M USD | $425.57K 465.21K USD | $1.93 2.11 USD | $1.96 2.14 USD | $150.17M 164.15M USD | 0 | -$0.23 -0.2 USD | |
| Investar Holding ISTR | $16.07 — |
-0.06
|
$158.05M — | $20.81K — | $16 — | $16.2 — | $158.05M — | 8.97 | $1.79 — | |
| Peoples Bancorp of North Carolina PEBK | $29.8 — |
-0.03
|
$157.67M — | $6.7K — | $29.7 — | $29.91 — | $157.67M — | 10.17 | $2.93 — | |
| Evans Bancorp EVBN | $28.31 — |
0
|
$156.3M — | $11.15K — | $27.89 — | $28.35 — | $156.3M — | 7.37 | $3.84 — | |
| Penns Woods Bancorp PWOD | $20.24 — |
+3.27
|
$152.4M — | $34.08K — | $19.51 — | $20.25 — | $152.4M — | 9.24 | $2.19 — | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
+1.45
|
$138.54M 151.44M USD | $727.64K 795.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.54M 151.44M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares FGBI | $11.99 — |
+1.7
|
$149.93M — | $9.19K — | $11.31 — | $12.13 — | $149.93M — | 23.98 | $0.5 — | |
| OP Bancorp OPBK | $9.94 — |
-0.5
|
$148.67M — | $16.9K — | $9.85 — | $10.05 — | $148.67M — | 7.04 | $1.41 — | |
| C&F Financial CFFI | $44.25 — |
-0.34
|
$148.58M — | $5.27K — | $43.9 — | $44.5 — | $148.58M — | 7.28 | $6.07 — | |
| First United FUNC | $21.9 — |
-0.59
|
$146.47M — | $25.39K — | $21.7 — | $22.18 — | $146.47M — | 10.23 | $2.14 — | |
| Western New England Bancorp WNEB | $6.65 — |
-1.19
|
$145.55M — | $8.53K — | $6.65 — | $6.92 — | $145.55M — | 11.27 | $0.59 — | |
| First Northern Community Bancorp FNRN | $8.9 — |
0
|
$138.21M — | $21.51K — | $8.87 — | $9.07 — | $138.21M — | 7.06 | $1.26 — | |
| Banca Sistema S.p.A. BST.MI | $1.57 1.72 USD |
-0.88
|
$126M 137.73M USD | $277.64K 303.5K USD | $1.56 1.71 USD | $1.59 1.74 USD | $126M 137.73M USD | 7.47 | $0.21 0.23 USD | |
| Hawthorn Bancshares HWBK | $19.6 — |
+0.51
|
$137.24M — | $8.08K — | $19.33 — | $19.75 — | $137.24M — | 65.33 | $0.3 — | |
| First Commerce Bancorp, Inc. CMRB | $5.75 — |
+0.52
|
$136.77M — | $550 — | $5.75 — | $5.75 — | $136.77M — | 8.09 | $0.71 — | |
| MainStreet Bancshares MNSB | $17.85 — |
0
|
$135.97M — | $18.6K — | $17.58 — | $17.98 — | $135.97M — | 6.86 | $2.6 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $44.2 0.53 USD |
+4.37
|
$11.18B 135.3M USD | $1.23M 14.83K USD | $42 0.51 USD | $44.4 0.54 USD | $11.18B 135.3M USD | 11.57 | $3.82 0.05 USD | |
| FinWise Bancorp FINW | $10.48 — |
+0.87
|
$134.08M — | $59.18K — | $10.38 — | $10.55 — | $134.08M — | 8.06 | $1.3 — | |
| First Community FCCO | $17.46 — |
+1.28
|
$133.2M — | $13.52K — | $17.17 — | $17.67 — | $133.2M — | 12.12 | $1.44 — | |
| Taipei Star Bank 5863.TWO | $13.35 0.42 USD |
-1.48
|
$4.19B 133.17M USD | $19.53K 620.63 USD | $13.35 0.42 USD | $13.5 0.43 USD | $4.19B 133.17M USD | 37.08 | $0.36 0.01 USD | |
| Richmond Mutual Bancorporation RMBI | $12 — |
+1.69
|
$132.79M — | $15.96K — | $11.52 — | $12 — | $132.79M — | 13.79 | $0.87 — | |
| Bank Hapoalim B.M. POLI.TA | $3,337 9.73 USD |
-0.63
|
$44.63B 130.12M USD | $2.92M 8.51K USD | $3,295 9.61 USD | $3,380 9.86 USD | $44.63B 130.12M USD | 6.06 | $5.5 0.02 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $2,915 8.5 USD |
-0.78
|
$44.39B 129.44M USD | $2.76M 8.05K USD | $2,902 8.46 USD | $2,964 8.64 USD | $44.39B 129.44M USD | 6.36 | $4.58 0.01 USD | |
| BankFinancial BFIN | $10.28 — |
-0.87
|
$129.22M — | $12.6K — | $10.22 — | $10.43 — | $129.22M — | 13.89 | $0.74 — | |
| United Security Bancshares UBFO | $7.27 — |
0
|
$125.88M — | $7.67K — | $7.27 — | $7.34 — | $125.88M — | 6.99 | $1.04 — | |
| Auswide Bank Ltd ABA.AX | $4.06 2.69 USD |
+0.25
|
$189.32M 125.3M USD | $12.81K 8.48K USD | $4.05 2.68 USD | $4.08 2.7 USD | $189.32M 125.3M USD | 9.90 | $0.41 0.27 USD | |
| CF Bankshares CFBK | $19.09 — |
-0.05
|
$121.91M — | $154 — | $19.09 — | $19.09 — | $121.91M — | 7.88 | $2.42 — | |
| BV Financial BVFL | $10.57 — |
+0.09
|
$120.24M — | $2.24K — | $10.57 — | $10.66 — | $120.24M — | 8.31 | $1.27 — | |
| Bank of Ireland Group plc BIRG.L | $10.31 11.27 USD |
+1.58
|
$109.29M 119.47M USD | $55.76K 60.95K USD | $0 0 USD | $0 0 USD | $109.29M 119.47M USD | 0.074 | $1.39 1.52 USD | |
| Citizens Community Bancorp CZWI | $11.41 — |
0
|
$118.74M — | $1.55K — | $11.34 — | $11.55 — | $118.74M — | 8.84 | $1.29 — | |
| FNCB Bancorp FNCB | $5.95 — |
-0.42
|
$118.28M — | $49.92K — | $5.85 — | $6.05 — | $118.28M — | 8.50 | $0.7 — | |
| First Savings Financial FSFG | $16.55 — |
+1.78
|
$113.92M — | $4.9K — | $16.26 — | $16.55 — | $113.92M — | 15.18 | $1.09 — | |
| William Penn Bancorporation WMPN | $12 — |
-0.08
|
$113.23M — | $5.15K — | $12 — | $12.14 — | $113.23M — | 150.00 | $0.08 — | |
| Meridian MRBK | $9.67 — |
0
|
$108.16M — | $5.72K — | $9.6 — | $9.93 — | $108.16M — | 9.12 | $1.06 — | |
| Finward Bancorp FNWD | $24.7 — |
+0.16
|
$106.84M — | $981 — | $24.6 — | $24.9 — | $106.84M — | 6.84 | $3.61 — | |
| First Northwest Bancorp FNWB | $11.14 — |
+1.74
|
$105.19M — | $14.57K — | $10.85 — | $11.19 — | $105.19M — | 0 | -$0.09 — | |
| Eagle Bancorp Montana EBMT | $13.08 — |
+1.55
|
$104.86M — | $2.17K — | $12.88 — | $13.08 — | $104.86M — | 11.78 | $1.11 — | |
| Pacific Financial PFLC | $10.09 — |
-0.1
|
$104.29M — | $4.77K — | $9.75 — | $10.09 — | $104.29M — | 7.94 | $1.27 — | |
| CBB Bancorp CBBI | $9.75 — |
-0.2
|
$103.45M — | $8.2K — | $9.75 — | $9.84 — | $103.45M — | 3.77 | $2.58 — | |
| HMN Financial HMNF | $22.87 — |
+1.87
|
$102.11M — | $2.9K — | $22.7 — | $22.9 — | $102.11M — | 17.32 | $1.32 — | |
| Pinnacle Bank PBNK | $16 — |
+0.57
|
$91.55M — | $34.8K — | $15.95 — | $16 — | $91.55M — | 7.76 | $2.06 — | |
| Bogota Financial BSBK | $6.83 — |
+1.53
|
$90.57M — | $33.55K — | $6.57 — | $6.88 — | $90.57M — | 0 | -$0.06 — | |
| Rhinebeck Bancorp RBKB | $8.15 — |
+6.3
|
$90.28M — | $29.71K — | $7.61 — | $8.8 — | $90.28M — | 18.96 | $0.43 — | |
| South Atlantic Bancshares SABK | $11.85 — |
+1.72
|
$89.89M — | $1K — | $11.5 — | $11.85 — | $89.89M — | 10.12 | $1.17 — | |
| Riverview Bancorp RVSB | $3.96 — |
-1
|
$83.6M — | $9.78K — | $3.93 — | $4.11 — | $83.6M — | 22.00 | $0.18 — | |
| Territorial Bancorp TBNK | $8.42 — |
-0.24
|
$74.54M — | $9.91K — | $8.42 — | $8.49 — | $74.54M — | 33.67 | $0.25 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
-0.51
|
$72.23M — | $332 — | $9.85 — | $9.85 — | $72.23M — | 31.77 | $0.31 — | |
| Integrated Financial IFHI | $30.8 — |
-0.48
|
$71.02M — | $3.4K — | $30.18 — | $30.87 — | $71.02M — | 6.99 | $4.4 — | |
| Blue Ridge Bankshares BRBS | $3.06 — |
+0.33
|
$70.33M — | $96.17K — | $2.97 — | $3.12 — | $70.33M — | 0 | -$3.1 — | |
| Israel Discount Bank Limited DSCT.TA | $1,847 5.39 USD |
-1.07
|
$22.85B 66.62M USD | $2.72M 7.92K USD | $1,836 5.35 USD | $1,882 5.49 USD | $22.85B 66.62M USD | 5.44 | $3.39 0.009 USD | |
| Summit State Bank SSBI | $9.59 — |
+9.23
|
$65.06M — | $7.89K — | $8.76 — | $9.59 — | $65.06M — | 7.32 | $1.31 — | |
| FFBW FFBW | $13.01 — |
0
|
$64.13M — | $1.3K — | $13.01 — | $13.02 — | $64.13M — | 40.65 | $0.32 — | |
| Instabank ASA INSTA.OL | $1.75 0.17 USD |
-0.29
|
$660.07M 63.32M USD | $94.49K 9.06K USD | $1.74 0.17 USD | $1.74 0.17 USD | $660.07M 63.32M USD | 7.58 | $0.23 0.02 USD | |
| First US Bancshares FUSB | $10.06 — |
+0.4
|
$58.23M — | $41.65K — | $10.01 — | $10.5 — | $58.23M — | 7.45 | $1.35 — | |
| TC Bancshares TCBC | $13.75 — |
-1.36
|
$58.16M — | $44 — | $13.75 — | $13.75 — | $58.16M — | 229.16 | $0.06 — | |
| Catalyst Bancorp CLST | $11.69 — |
-0.38
|
$53.17M — | $7.86K — | $11.67 — | $11.7 — | $53.17M — | 83.46 | $0.14 — | |
| US Metro Bancorp USMT | $3.2 — |
+1.59
|
$52.45M — | $309.64K — | $3.15 — | $3.2 — | $52.45M — | 5.92 | $0.54 — | |
| BayFirst Financial BAFN | $12.35 — |
+0.08
|
$51.06M — | $582 — | $12.26 — | $12.35 — | $51.06M — | 10.55 | $1.17 — | |
| AmeriServ Financial ASRV | $2.5 — |
-12.59
|
$49.04M — | $49.93K — | $2.5 — | $2.9 — | $49.04M — | 0 | -$0.16 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.2 — |
+0.33
|
$46.71M — | $5.51K — | $9.16 — | $9.26 — | $46.71M — | 0 | -$2.29 — | |
| Broadway Financial BYFC | $4.89 — |
+0.62
|
$45.19M — | $15.42K — | $4.79 — | $4.91 — | $45.19M — | 8.73 | $0.56 — | |
| OptimumBank OPHC | $4.4 — |
+0.46
|
$42.39M — | $111.7K — | $4.35 — | $4.45 — | $42.39M — | 4.31 | $1.02 — | |
| Touchstone Bankshares TSBA | $12.12 — |
+0.33
|
$39.64M — | $230 — | $11.96 — | $12.12 — | $39.64M — | 8.68 | $1.4 — | |
| Paragon Financial PGNN | $8.95 — |
0
|
$39.46M — | $15.1K — | $8.95 — | $9.3 — | $39.46M — | 0 | -$0.46 — | |
| ES Bancshares ESBS | $5.2 — |
+0.78
|
$35.54M — | $54.5K — | $5.13 — | $5.2 — | $35.54M — | 47.27 | $0.11 — | |
| Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.1K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
| Huashi Grp Hldg Ltd 1111.HK | $0.33 0.04 USD |
-2.94
|
$254.31M 32.52M USD | $460K 58.82K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $254.31M 32.52M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.3599 0.24 USD |
-5.26
|
$42.74M 28.29M USD | $3.72K 2.46K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $42.74M 28.29M USD | 0 | -$0.03 -0.01 USD | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| Getin Holding S.A. GTN.WA | $0.4799 0.12 USD |
+0.63
|
$90.9M 23.1M USD | $140.2K 35.64K USD | $0.4699 0.12 USD | $0.4799 0.12 USD | $90.9M 23.1M USD | 3.42 | $0.14 0.04 USD | |
| Carver Bancorp CARV | $1.97 — |
+1.55
|
$9.82M — | $9.09K — | $1.96 — | $2.01 — | $9.82M — | 0 | -$1.01 — | |
| AB&T Financial ABTO | $0.6899 — |
-0.27
|
$1.84M — | $22.8K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
| Republic First Bancorp FRBK | $0.005599 — |
-30
|
$563.29K — | $11.58K — | $0.005599 — | $0.008099 — | $563.29K — | 0.037 | $0.15 — | |
| Western Alliance Bancorporation WAL-PA | $18.4 — |
+0.55
|
$0 — | $34.21K — | $18.29 — | $18.42 — | $0 — | 2.04 | $8.98 — | |
| First Citizens BancShares FCNCP | $22.08 — |
-1.87
|
$0 — | $8.72K — | $22.08 — | $22.6 — | $0 — | 0.38 | $57.47 — | |
| Zions Bancorporation, National Association ZIONO | $25.9 — |
+0.04
|
$0 — | $10.44K — | $25.86 — | $25.94 — | $0 — | 4.20 | $6.17 — | |
| Merchants Bancorp MBINO | $24.81 — |
-0.48
|
$0 — | $7.06K — | $24.75 — | $24.95 — | $0 — | 5.60 | $4.43 — | |
| Huntington Bancshares Incorporated HBANP | $17.86 — |
-0.39
|
$0 — | $30.45K — | $17.86 — | $18.1 — | $0 — | 22.95 | $0.78 — | |
| WaFd WAFDP | $16.31 — |
-1.09
|
$0 — | $9.7K — | $16.31 — | $16.47 — | $0 — | 5.95 | $2.74 — | |
| Wintrust Financial WTFCP | $25.05 — |
-0.75
|
$0 — | $4.88K — | $25.04 — | $25.27 — | $0 — | 3.52 | $7.11 — | |
| Regions Financial RF-PE | $17.93 — |
-0.17
|
$0 — | $14.52K — | $17.81 — | $18.07 — | $0 — | 7.43 | $2.41 — | |
| Dime Community Bancshares DCOMP | $18 — |
+0.56
|
$0 — | $1.78K — | $17.89 — | $18.07 — | $0 — | 4.81 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.4 — |
-0.46
|
$0 — | $1.03K — | $19.4 — | $19.5 — | $0 — | 4.68 | $4.14 — | |
| U.S. Bancorp USB-PQ | $16.67 — |
+0.12
|
$0 — | $19.75K — | $16.58 — | $16.73 — | $0 — | 3.59 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $20.36 — |
-0.44
|
$0 — | $1.29K — | $20.36 — | $20.4 — | $0 — | 6.46 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.77 — |
-0.58
|
$0 — | $8.53K — | $18.77 — | $18.99 — | $0 — | 2.87 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $22.9 25.03 USD |
-0.43
|
$0 0 USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.69 | $4.02 4.39 USD | |
| Truist Financial TFC-PO | $22.47 — |
-0.49
|
$0 — | $29.87K — | $22.46 — | $22.71 — | $0 — | 5.01 | $4.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||