Pagina di risultati 8 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (765)
- Argentina (16)
- Australia (9)
- Austria (25)
- Belgio (1)
- Brasile (43)
- Canada (2)
- Chile (1)
- Repubblica Ceca (7)
- Danimarca (17)
- Finlandia (5)
- Francia (16)
- Germania (380)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (50)
- Indonesia (24)
- Irlanda (1)
- Israele (7)
- Italia (12)
- Giappone (71)
- Malaysia (7)
- Messico (17)
- Olanda (1)
- Norvegia (24)
- Polonia (10)
- Qatar (5)
- Russia (12)
- Singapore (4)
- Sud Africa (7)
- Corea del Sud (8)
- Spagna (6)
- Suriname (5)
- Svezia (6)
- Svizzera (17)
- Taiwan (10)
- Tailandia (15)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (48)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Finanza (1682)
- {{item.name}}
- Tutti i settori
- Finanza (1682)
Banche - nazionali (1682)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commerzbank AG ZZMS.SG | €34.20 37.39 USD |
-1.72
|
€39.12B 42.76B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €39.12B 42.76B USD | 16.52 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €100.60 109.97 USD |
-0.2
|
€39.07B 42.71B USD | €100.00 109.31 USD | €100.50 109.86 USD | €100.60 109.97 USD | €39.07B 42.71B USD | 13.50 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 54.66 USD |
0
|
€38.84B 42.45B USD | €190.00 207.7 USD | €50.00 54.66 USD | €50.00 54.66 USD | €38.84B 42.45B USD | 13.44 | €3.72 4.07 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.10 5.57 USD |
-1.92
|
€38.81B 42.43B USD | €19.00 20.77 USD | €5.10 5.57 USD | €5.10 5.57 USD | €38.81B 42.43B USD | 22.17 | €0.23 0.25 USD | ||
| United Overseas Bank Limited UOB0.F | €45.80 50.07 USD |
+0.44
|
€38.81B 42.42B USD | €200.00 218.63 USD | €45.80 50.07 USD | €45.80 50.07 USD | €38.81B 42.42B USD | 9.89 | €4.63 5.06 USD | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| United Overseas Bank Limited UOB.F | €23.00 25.14 USD |
0
|
€38.58B 42.17B USD | €250.00 273.28 USD | €23.00 25.14 USD | €23.00 25.14 USD | €38.58B 42.17B USD | 9.91 | €2.32 2.54 USD | ||
| Danske Bank A/S DNSKF | $51.18 — |
0
|
$41.72B — | $210.00 — | $51.18 — | $51.18 — | $41.72B — | 11.90 | $4.30 — | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,475.00 106.79 USD |
+1.39
|
CZK 961.18B 41.47B USD | CZK 38.46K 1.66K USD | CZK 2,449.00 105.67 USD | CZK 2,492.00 107.52 USD | CZK 961.18B 41.47B USD | 13.68 | CZK 180.88 7.8 USD | ||
| DNB Bank ASA DNBBF | $27.89 — |
-4.84
|
$40.77B — | $100.00 — | $28.60 — | $28.60 — | $40.77B — | 9.61 | $2.90 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.92 19.59 USD |
-0.11
|
€36.04B 39.39B USD | €200.00 218.63 USD | €17.92 19.59 USD | €17.92 19.59 USD | €36.04B 39.39B USD | 12.53 | €1.43 1.56 USD | ||
| Swedbank AB (publ) SWDBF | $34.77 — |
0
|
$39.09B — | $200.00 — | $33.85 — | $33.91 — | $39.09B — | 10.89 | $3.19 — | ||
| Axis Bank Limited UZC.F | €56.00 61.22 USD |
0
|
€35.75B 39.08B USD | €9.00 9.84 USD | €56.00 61.22 USD | €56.00 61.22 USD | €35.75B 39.08B USD | 14.17 | €3.95 4.32 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.89 19.56 USD |
+0.34
|
€35.52B 38.83B USD | €7.00 7.65 USD | €17.89 19.56 USD | €17.89 19.56 USD | €35.52B 38.83B USD | 12.51 | €1.43 1.56 USD | ||
| DNB Bank ASA D1N.MU | €23.60 25.8 USD |
0
|
€35.36B 38.66B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €35.36B 38.66B USD | 9.59 | €2.46 2.69 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 203.00 19.37 USD |
+0.25
|
SEK 394.91B 38.55B USD | SEK 20.86K 2.04K USD | SEK 195.60 19.09 USD | SEK 198.60 19.39 USD | SEK 394.91B 38.55B USD | 12.87 | SEK 15.41 1.5 USD | ||
| Danske Bank A/S DSN.F | €41.70 45.88 USD |
+0.1
|
€34.96B 38.22B USD | €10.00 10.93 USD | €41.97 45.88 USD | €41.97 45.88 USD | €34.96B 38.22B USD | 11.49 | €3.65 3.99 USD | ||
| DNB Bank ASA D1NC.F | €23.74 25.95 USD |
+0.21
|
€34.86B 38.11B USD | €250.00 273.28 USD | €23.29 25.46 USD | €23.75 25.96 USD | €34.86B 38.11B USD | 9.65 | €2.46 2.69 USD | ||
| Danske Bank A/S DANS.VI | €42.64 46.61 USD |
+0.85
|
€34.79B 38.03B USD | €0.00 0 USD | €42.25 46.18 USD | €42.64 46.61 USD | €34.79B 38.03B USD | 11.65 | €3.66 4 USD | ||
| Hang Seng Bank Limited HSNGY | $19.78 — |
-0.1
|
$37.05B — | $200.00 — | $19.78 — | $19.78 — | $37.05B — | 20.18 | $0.98 — | ||
| Swedbank AB (publ) FRYA.F | €32.28 32.41 USD |
+0.58
|
€33.59B 36.72B USD | €100.00 55.75 USD | €29.26 31.99 USD | €29.65 32.41 USD | €33.59B 36.72B USD | 10.90 | €2.72 2.97 USD | ||
| Malayan Banking Berhad MLYBY | $5.61 — |
+7.68
|
$35.94B — | $1.31K — | $6.00 — | $6.00 — | $35.94B — | 13.35 | $0.42 — | ||
| M&T Bank Corporation M1TB34.SA | R$285.44 57.85 USD |
0
|
R$175.48B 35.57B USD | R$0.00 0 USD | R$285.44 57.85 USD | R$285.44 57.85 USD | R$175.48B 35.57B USD | 12.70 | R$22.46 4.55 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,155.00 4.77 USD |
+0.25
|
ARS 29.63T 35.03B USD | ARS 1.68K 1.99 USD | ARS 4,030.00 4.76 USD | ARS 4,120.00 4.87 USD | ARS 29.63T 35.03B USD | 4.51 | ARS 893.15 1.06 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$118.87 24.09 USD |
-1.09
|
R$171.78B 34.82B USD | R$6.00 1.22 USD | R$118.87 24.09 USD | R$118.87 24.09 USD | R$171.78B 34.82B USD | 8.22 | R$14.45 2.93 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 20.12 | €0.83 0.91 USD | ||
| KB Financial Group Inc. 105560.KS | ₩133,100 94.13 USD |
+2.78
|
₩45T 34.01B USD | ₩1M 305.87 USD | ₩123,700 93.37 USD | ₩125,700 94.88 USD | ₩45T 34.01B USD | 0 | ₩0 0 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $22.74 — |
0
|
$33.76B — | $500.00 — | $22.74 — | $22.74 — | $33.76B — | 10.72 | $2.12 — | ||
| Banco Bradesco S.A. XBBDC.MC | €2.86 3.13 USD |
+2.14
|
€30.25B 33.07B USD | €5.32K 5.82K USD | €2.86 3.13 USD | €2.90 3.17 USD | €30.25B 33.07B USD | 9.53 | €0.30 0.33 USD | ||
| Banco Bradesco S.A. BREC.F | €2.78 3.04 USD |
-0.71
|
€29.40B 32.14B USD | €4.28K 4.68K USD | €2.78 3.04 USD | €2.78 3.04 USD | €29.40B 32.14B USD | 9.58 | €0.29 0.32 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $24.67 — |
+0.24
|
$30.84B — | $100.00 — | $22.40 — | $22.40 — | $30.84B — | 10.63 | $2.32 — | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
+0.62
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.62 | R$7.93 1.61 USD | ||
| Banco Bradesco S.A. BRE.F | €2.66 2.91 USD |
-8.28
|
€28.13B 30.76B USD | €681.00 744.43 USD | €2.66 2.91 USD | €2.86 3.13 USD | €28.13B 30.76B USD | 9.17 | €0.29 0.32 USD | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
+0.65
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.29 | R$18.59 3.77 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.40 0.44 USD |
-2.44
|
€28.02B 30.63B USD | €2.44K 2.66K USD | €0.38 0.41 USD | €0.40 0.44 USD | €28.02B 30.63B USD | 5.71 | €0.07 0.08 USD | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.05 — |
-1.95
|
$30.54B — | $45.00 — | $8.98 — | $8.98 — | $30.54B — | 6.36 | $1.58 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.75 — |
0
|
$30.42B — | $100.00 — | $10.75 — | $10.75 — | $30.42B — | 13.60 | $0.79 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Fifth Third Bancorp FFH.F | €40.23 43.98 USD |
-1.57
|
€27.45B 30.01B USD | €50.00 54.66 USD | €40.23 43.98 USD | €40.23 43.98 USD | €27.45B 30.01B USD | 14.16 | €2.84 3.1 USD | ||
| M&T Bank Corporation MTZ.F | €172.80 188.89 USD |
-1.29
|
€26.91B 29.42B USD | €8.00 8.75 USD | €172.80 188.89 USD | €172.80 188.89 USD | €26.91B 29.42B USD | 12.55 | €13.76 15.04 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$324.44 65.76 USD |
0
|
R$143.70B 29.13B USD | R$0.00 0 USD | R$324.44 65.76 USD | R$324.44 65.76 USD | R$143.70B 29.13B USD | 16.39 | R$19.79 4.01 USD | ||
| KB Financial Group Inc. KBIA.F | €73.00 79.8 USD |
0
|
€26.37B 28.83B USD | €5.00 5.47 USD | €73.00 79.8 USD | €73.00 79.8 USD | €26.37B 28.83B USD | 8.24 | €8.85 9.67 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €20.40 22.3 USD |
+0.39
|
€25.50B 27.87B USD | €919.00 1K USD | €20.00 21.86 USD | €20.49 22.4 USD | €25.50B 27.87B USD | 10.35 | €1.97 2.15 USD | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $4.62 — |
+1.09
|
$27.22B — | $29.00 — | $4.54 — | $4.54 — | $27.22B — | 5.57 | $0.90 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.95 9.78 USD |
0
|
€24.87B 27.18B USD | €69.75K 21.36K USD | €8.90 9.73 USD | €8.90 9.73 USD | €24.87B 27.18B USD | 9.22 | €0.97 1.06 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.78 9.6 USD |
-0.09
|
€24.84B 27.16B USD | €70.00 76.52 USD | €8.78 9.6 USD | €8.78 9.6 USD | €24.84B 27.16B USD | 13.10 | €0.67 0.73 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.95 9.78 USD |
0
|
€24.77B 27.08B USD | €1.10K 1.2K USD | €8.95 9.78 USD | €8.95 9.78 USD | €24.77B 27.08B USD | 7.99 | €1.12 1.22 USD | ||
| CIMB Group Holdings Berhad CIMDF | $2.47 — |
+25.38
|
$26.65B — | $5.48K — | $2.15 — | $2.47 — | $26.65B — | 13.72 | $0.18 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.57B — | $100.00 — | $9.99 — | $9.99 — | $26.57B — | 11.88 | $0.79 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 490.00 21.14 USD |
+0.6
|
CZK 614.72B 26.52B USD | CZK 30.00 1.29 USD | CZK 490.00 21.14 USD | CZK 490.00 21.14 USD | CZK 614.72B 26.52B USD | 10.21 | CZK 47.98 2.07 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.86 16.24 USD |
-0.83
|
€24.22B 26.47B USD | €100.00 109.31 USD | €14.86 16.24 USD | €14.86 16.24 USD | €24.22B 26.47B USD | 12.17 | €1.22 1.33 USD | ||
| Standard Bank Group Limited SKCS.F | €14.40 15.74 USD |
-0.69
|
€24.17B 26.42B USD | €70.00 76.52 USD | €14.40 15.74 USD | €14.40 15.74 USD | €24.17B 26.42B USD | 10.14 | €1.42 1.55 USD | ||
| Standard Bank Group Limited SKC2.F | €14.70 15.96 USD |
-0.68
|
€24.16B 26.41B USD | €120.00 131.18 USD | €14.60 15.96 USD | €14.60 15.96 USD | €24.16B 26.41B USD | 10.35 | €1.41 1.54 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$0.00 0 USD | MX$1,029.25 60.94 USD | MX$1,029.25 60.94 USD | MX$442.21B 26.18B USD | 16.10 | MX$63.92 3.78 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.94 16.33 USD |
-0.03
|
€23.72B 25.93B USD | €1.00 1.09 USD | €14.94 16.33 USD | €14.94 16.33 USD | €23.72B 25.93B USD | 12.34 | €1.21 1.32 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,785.00 — |
-1.38
|
$25.87B — | $32.00 — | $1,765.00 — | $1,814.97 — | $25.87B — | 10.57 | $168.86 — | ||
| First Citizens BancShares, Inc. FC6A.F | €1,810.00 1978.57 USD |
-1.09
|
€23.49B 25.68B USD | €1.00 1.09 USD | €1,810.00 1978.57 USD | €1,810.00 1978.57 USD | €23.49B 25.68B USD | 12.61 | €143.47 156.83 USD | ||
| OTP Bank Nyrt. OTP.F | €91.28 99.78 USD |
0
|
€23.41B 25.59B USD | €24.00 26.24 USD | €89.26 97.57 USD | €91.28 99.78 USD | €23.41B 25.59B USD | 8.79 | €10.38 11.35 USD | ||
| BPER Banca SpA BPXXY | $29.65 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.79 | $2.65 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.00 8.75 USD |
-3.61
|
€23.24B 25.4B USD | €350.00 382.6 USD | €8.00 8.75 USD | €8.00 8.75 USD | €23.24B 25.4B USD | 8.24 | €0.97 1.06 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.80 50.07 USD |
+2.69
|
€23.04B 25.19B USD | €1.00 1.09 USD | €45.80 50.07 USD | €45.80 50.07 USD | €23.04B 25.19B USD | 8.07 | €5.67 6.2 USD | ||
| BPER Banca SpA BPE.VI | €11.61 12.69 USD |
+1.27
|
€22.82B 24.95B USD | €0.00 0 USD | €11.46 12.53 USD | €11.61 12.69 USD | €22.82B 24.95B USD | 10.26 | €1.13 1.24 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 36,930.00 97.08 USD |
+0.05
|
HUF 8.96T 24.77B USD | HUF 192.57K 579.94 USD | HUF 35,000.00 96.8 USD | HUF 35,340.00 97.74 USD | HUF 8.96T 24.77B USD | 8.72 | HUF 4.02K 11.13 USD | ||
| BPER Banca SpA 4BE.F | €11.75 12.47 USD |
+1.25
|
€22.39B 24.47B USD | €500.00 546.57 USD | €11.41 12.47 USD | €11.42 12.48 USD | €22.39B 24.47B USD | 10.09 | €1.13 1.24 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.94 54.59 USD |
-1.07
|
€22.07B 24.12B USD | €590.00 644.95 USD | €49.94 54.59 USD | €49.94 54.59 USD | €22.07B 24.12B USD | 16.48 | €3.03 3.31 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.48 | R$12.59 2.55 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.41 0.45 USD |
-1.44
|
€21.25B 23.23B USD | €2.50K 2.74K USD | €0.40 0.44 USD | €0.41 0.45 USD | €21.25B 23.23B USD | 5.12 | €0.08 0.09 USD | ||
| Regions Financial Corporation RN7.F | €23.20 25.36 USD |
0
|
€20.93B 22.88B USD | €228.00 249.23 USD | €23.20 25.36 USD | €23.20 25.36 USD | €20.93B 22.88B USD | 12.02 | €1.93 2.11 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 11.02 | MX$424.02 25.11 USD | ||
| AIB AIBRF | $10.60 — |
+0.66
|
$22.65B — | $871.00 — | $9.60 — | $9.60 — | $22.65B — | 10.09 | $1.05 — | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
0
|
€20.69B 22.62B USD | €1.00 1.09 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.22 | €1.93 2.11 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.11 | CZK 251.35 10.84 USD | ||
| AIB Group plc A5G.F | €9.10 9.95 USD |
-1.99
|
€19.99B 21.85B USD | €390.00 426.32 USD | €9.10 9.95 USD | €9.10 9.95 USD | €19.99B 21.85B USD | 10.11 | €0.90 0.98 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.48 3.8 USD |
0
|
€19.87B 21.72B USD | €355.00 388.06 USD | €3.22 3.52 USD | €3.48 3.8 USD | €19.87B 21.72B USD | 10.23 | €0.34 0.37 USD | ||
| Banco BPM S.p.A. BPM.F | €13.05 14.26 USD |
+1.4
|
€19.65B 21.48B USD | €17.00 18.58 USD | €12.82 14.01 USD | €13.05 14.26 USD | €19.65B 21.48B USD | 8.25 | €1.58 1.73 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.53 14.26 USD |
+1.33
|
€19.62B 21.45B USD | €0.00 0 USD | €12.89 14.09 USD | €13.05 14.26 USD | €19.62B 21.45B USD | 8.25 | €1.58 1.73 USD | ||
| KeyCorp KEY.F | €17.61 19.25 USD |
-1.13
|
€19.54B 21.36B USD | €1.00 1.09 USD | €17.61 19.25 USD | €17.61 19.25 USD | €19.54B 21.36B USD | 25.52 | €0.69 0.75 USD | ||
| KEYCORP R KEY.DE | €17.90 19.56 USD |
+0.39
|
€19.53B 21.35B USD | €26.00 28.42 USD | €17.82 19.48 USD | €17.90 19.56 USD | €19.53B 21.35B USD | 25.93 | €0.69 0.75 USD | ||
| Credicorp Ltd. D8V.F | €280.00 266.72 USD |
0
|
€19.45B 21.26B USD | €1.20K 1.31K USD | €244.00 266.72 USD | €244.00 266.72 USD | €19.45B 21.26B USD | 12.13 | €20.11 21.98 USD | ||
| Banca Mediolanum S.p.A BNMDF | $24.75 — |
+23.75
|
$20.85B — | $77.00 — | $10.45 — | $10.45 — | $20.85B — | 13.37 | $1.85 — | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.13B — | $60.00 — | $28.33 — | $28.33 — | $20.13B — | 10.74 | $2.67 — | ||
| Resona Holdings, Inc. DW1.F | €8.05 8.8 USD |
0
|
€18.28B 19.98B USD | €25.00 27.33 USD | €8.05 8.8 USD | €8.05 8.8 USD | €18.28B 19.98B USD | 14.12 | €0.57 0.62 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.80 28.2 USD |
-0.77
|
€18.09B 19.78B USD | €2.80K 3.06K USD | €25.80 28.2 USD | €25.80 28.2 USD | €18.09B 19.78B USD | 11.41 | €2.26 2.47 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €5.10 5.57 USD |
-0.97
|
€17.88B 19.55B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.88B 19.55B USD | 11.33 | €0.45 0.49 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩99,800 71.03 USD |
+4.26
|
₩26T 19.46B USD | ₩775K 249.33 USD | ₩93,600 70.65 USD | ₩94,700 71.48 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Bank of Ireland BKRIF | $18.75 — |
0
|
$18.79B — | $333.00 — | $19.00 — | $19.00 — | $18.79B — | 13.75 | $1.40 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Banco de Chile G4RA.F | €31.80 34.76 USD |
-0.63
|
€16.34B 17.86B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.34B 17.86B USD | 13.58 | €2.34 2.56 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.50 18.04 USD |
+0.76
|
€15.89B 17.37B USD | €748.00 817.67 USD | €16.08 17.57 USD | €16.50 18.04 USD | €15.89B 17.37B USD | 13.86 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A BNCDY | $45.74 — |
+2.85
|
$17.33B — | $7.00 — | $47.45 — | $47.45 — | $17.33B — | 12.42 | $3.70 — | ||
| Bank of Ireland Group plc BIRG.DE | €16.44 17.97 USD |
+0.61
|
€15.66B 17.12B USD | €3.71K 4.06K USD | €16.27 17.78 USD | €16.51 18.04 USD | €15.66B 17.12B USD | 13.81 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.20 17.71 USD |
-2.99
|
€15.53B 16.98B USD | €2.00 2.19 USD | €16.20 17.71 USD | €16.20 17.71 USD | €15.53B 16.98B USD | 13.61 | €1.19 1.3 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,290.00 13.35 USD |
+0.89
|
ARS 14.00T 16.55B USD | ARS 6.00 0.01 USD | ARS 10,990.00 12.99 USD | ARS 11,290.00 13.35 USD | ARS 14.00T 16.55B USD | 1.51 | ARS 7.48K 8.84 USD | ||
| Banco Santander-Chile B1SA34.SA | R$86.40 17.51 USD |
-1.23
|
R$81.41B 16.5B USD | R$6.00 1.22 USD | R$79.99 16.21 USD | R$86.67 17.57 USD | R$81.41B 16.5B USD | 12.46 | R$6.93 1.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||