Pagina di risultati 8 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2297)
- {{item.name}}
- Tutti i settori
- Finanza (2297)
Banche - nazionali (2297)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Alliance Bancorporation WAL-PA | $21 — |
+0.67
|
$0 — | $8.29K — | $20.78 — | $21 — | $0 — | 2.33 | $8.98 — | |
| First Citizens BancShares FCNCP | $20.08 — |
+0.4
|
$0 — | $5.84K — | $20.04 — | $20.19 — | $0 — | 0.34 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.81 — |
+1.27
|
$0 — | $32.92K — | $16.63 — | $16.89 — | $0 — | 21.60 | $0.78 — | |
| WaFd WAFDP | $15.75 — |
+1.42
|
$0 — | $18.99K — | $15.7 — | $15.95 — | $0 — | 5.75 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
0
|
$0 — | $7.59K — | $24.96 — | $25.01 — | $0 — | 3.51 | $7.11 — | |
| Regions Financial RF-PE | $16.67 — |
+0.52
|
$0 — | $21.03K — | $16.58 — | $16.79 — | $0 — | 6.91 | $2.41 — | |
| Dime Community Bancshares DCOMP | $18.55 — |
+1.09
|
$0 — | $1.95K — | $18.26 — | $18.8 — | $0 — | 4.96 | $3.74 — | |
| U.S. Bancorp USB-PQ | $15 — |
+0.33
|
$0 — | $24.7K — | $14.86 — | $15.1 — | $0 — | 3.23 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $21.88 — |
+0.09
|
$0 — | $4.41K — | $21.82 — | $22 — | $0 — | 6.94 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $16.59 — |
0
|
$0 — | $31.48K — | $16.5 — | $16.85 — | $0 — | 2.54 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.6 27.98 USD |
-2.66
|
$0 0 USD | $37.8K 41.32K USD | $25.4 27.77 USD | $26.7 29.19 USD | $0 0 USD | 6.36 | $4.02 4.39 USD | |
| Truist Financial TFC-PO | $20.72 — |
+0.41
|
$0 — | $34.19K — | $20.54 — | $20.79 — | $0 — | 4.62 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.14 — |
+0.76
|
$0 — | $23.87K — | $25.03 — | $25.24 — | $0 — | 5.21 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.3 — |
+0.77
|
$0 — | $13.73K — | $24.05 — | $24.39 — | $0 — | 3.57 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.39 — |
+0.69
|
$0 — | $35.98K — | $18.2 — | $18.47 — | $0 — | 3.89 | $4.72 — | |
| Fulton Financial FULTP | $18.13 — |
-0.71
|
$0 — | $5.21K — | $18.13 — | $18.55 — | $0 — | 11.54 | $1.57 — | |
| Cadence Bank CADE-PA | $20.72 — |
+0.63
|
$0 — | $14.94K — | $20.66 — | $20.98 — | $0 — | 13.41 | $1.55 — | |
| First Horizon FHN-PF | $17.17 — |
+2.51
|
$0 — | $8.04K — | $16.8 — | $17.17 — | $0 — | 10.22 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $18.97 — |
+1.83
|
$0 — | $21.94K — | $18.68 — | $19.05 — | $0 — | 4.79 | $3.96 — | |
| First Horizon FHN-PE | $23.37 — |
+1.7
|
$0 — | $4.12K — | $23.31 — | $23.47 — | $0 — | 13.91 | $1.68 — | |
| Fifth Third Bancorp FITBO | $20.32 — |
+1.09
|
$0 — | $28.24K — | $19.95 — | $20.56 — | $0 — | 5.83 | $3.48 — | |
| WesBanco WSBCP | $25.1 — |
+0.16
|
$0 — | $2.12K — | $25.03 — | $25.1 — | $0 — | 7.94 | $3.16 — | |
| Merchants Bancorp MBINN | $19.21 — |
+0.22
|
$0 — | $2.35K — | $19.18 — | $19.21 — | $0 — | 4.33 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.23 — |
+0.07
|
$0 — | $399 — | $20.23 — | $20.23 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $15.96 — |
-0.87
|
$0 — | $26.4K — | $15.96 — | $16.25 — | $0 — | 3.66 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $18.57 — |
+0.11
|
$0 — | $3.97K — | $18.57 — | $18.66 — | $0 — | 8.97 | $2.07 — | |
| Truist Financial TFC-PR | $18.73 — |
+0.11
|
$0 — | $64.22K — | $18.66 — | $18.91 — | $0 — | 4.17 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $22.03 — |
-0.23
|
$0 — | $4.17K — | $22.02 — | $22.37 — | $0 — | 28.31 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.13 — |
+1.05
|
$0 — | $28K — | $20.81 — | $21.25 — | $0 — | 0.36 | $57.47 — | |
| Bank of Hawaii BOH-PA | $14.82 — |
+0.77
|
$0 — | $3.47K — | $14.71 — | $14.82 — | $0 — | 2.44 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.43 — |
-0.56
|
$0 — | $542.48K — | $1.41 — | $1.5 — | $0 — | 6.79 | $0.21 — | |
| Fifth Third Bancorp FITBP | $23.69 — |
-0.25
|
$0 — | $11.51K — | $23.66 — | $24.05 — | $0 — | 6.80 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.01 — |
+0.47
|
$0 — | $37.83K — | $15.92 — | $16.1 — | $0 — | 3.45 | $4.64 — | |
| HDFC Bank Limited HDB.BA | $40,700 48.11 USD |
-5.84
|
$207.63T 245.43B USD | $150 0.18 USD | $40,700 48.11 USD | $42,025 49.67 USD | $207.63T 245.43B USD | 21.84 | $1.86K 2.2 USD | |
| HDFC Bank Limited H1DB34.SA | $82 16.62 USD |
+3.33
|
$1.05T 211.97B USD | $50 10.13 USD | $82 16.62 USD | $82 16.62 USD | $1.05T 211.97B USD | 22.46 | $3.65 0.74 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,877.9 22.72 USD |
+0.7
|
$14.37T 173.85B USD | $358.01K 4.33K USD | $1,861 22.52 USD | $1,882.05 22.77 USD | $14.37T 173.85B USD | 21.02 | $89.33 1.08 USD | |
| HDFC Bank Limited HDFA.F | $60 65.59 USD |
+0.84
|
$153.04B 167.3B USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $153.04B 167.3B USD | 21.81 | $2.75 3.01 USD | |
| ICICI Bank Limited IBN.BA | $38,225 45.18 USD |
-3.72
|
$136.14T 160.92B USD | $9 0.01 USD | $38,225 45.18 USD | $38,575 45.6 USD | $136.14T 160.92B USD | 20.01 | $1.91K 2.26 USD | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$144.94B — | $1K — | $5.09 — | $5.09 — | $144.94B — | 6.52 | $0.78 — | |
| China Merchants Bank Co., Ltd. M4B.F | $4.83 5.28 USD |
-1.19
|
$126.31B 138.08B USD | $250 273.28 USD | $4.83 5.28 USD | $4.83 5.28 USD | $126.31B 138.08B USD | 7.10 | $0.68 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$654.67B 132.69B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $654.67B 132.69B USD | 19.16 | $9.34 1.89 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,356.75 16.41 USD |
+0.54
|
$9.67T 116.99B USD | $260.66K 3.15K USD | $1,343 16.25 USD | $1,360 16.45 USD | $9.67T 116.99B USD | 19.75 | $68.68 0.83 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
0
|
$99.72B 109.01B USD | $100 109.31 USD | $27.6 30.17 USD | $28 30.61 USD | $99.72B 109.01B USD | 19.85 | $1.41 1.54 USD | |
| UniCredit S.p.A. CRIP.F | $24.2 26.45 USD |
-1.63
|
$83.68B 91.47B USD | $4K 4.38K USD | $24.2 26.45 USD | $24.2 26.45 USD | $83.68B 91.47B USD | 7.37 | $3.28 3.59 USD | |
| BNP Paribas SA BNP.VI | $70.63 77.21 USD |
+0.28
|
$79.78B 87.21B USD | $384 419.76 USD | $70.2 76.74 USD | $71.03 77.65 USD | $79.78B 87.21B USD | 7.38 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.F | $70.59 77.16 USD |
-0.7
|
$79.73B 87.16B USD | $2.9K 3.17K USD | $70.47 77.03 USD | $71.44 78.09 USD | $79.73B 87.16B USD | 7.37 | $9.57 10.46 USD | |
| BNP Paribas SA BNPH.F | $34.8 38.04 USD |
-0.57
|
$78.62B 85.94B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $78.62B 85.94B USD | 7.28 | $4.78 5.23 USD | |
| UniCredit S.p.A. CRIN.F | $50.33 55.02 USD |
+1.07
|
$78.4B 85.7B USD | $1.49K 1.63K USD | $49.05 53.61 USD | $50.58 55.29 USD | $78.4B 85.7B USD | 8.70 | $5.78 6.32 USD | |
| UniCredit S.p.A. UCG.WA | $213 54.14 USD |
-0.35
|
$331.79B 84.33B USD | $54 13.73 USD | $211.25 53.69 USD | $213 54.14 USD | $331.79B 84.33B USD | 8.58 | $24.8 6.3 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.03B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.03B USD | 12.61 | $284.33 16.84 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.32 4.72 USD |
-0.96
|
$76.82B 83.97B USD | $2.07K 2.26K USD | $4.32 4.72 USD | $4.38 4.78 USD | $76.82B 83.97B USD | 9.00 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $49.22 53.8 USD |
-0.92
|
$76.66B 83.8B USD | $188 205.51 USD | $49.04 53.6 USD | $49.32 53.91 USD | $76.66B 83.8B USD | 8.51 | $5.78 6.32 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $6,540 7.73 USD |
-5.49
|
$70.52T 83.36B USD | $12.19K 14.4 USD | $6,540 7.73 USD | $6,940 8.2 USD | $70.52T 83.36B USD | 8.46 | $772.27 0.91 USD | |
| DBS Group Holdings Ltd DEV.F | $105 114.78 USD |
-0.94
|
$75.43B 82.45B USD | $18 19.68 USD | $105 114.78 USD | $105 114.78 USD | $75.43B 82.45B USD | 9.94 | $10.56 11.54 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.45 28.91 USD |
-2.18
|
$75.21B 82.22B USD | $665 726.93 USD | $26.45 28.91 USD | $26.45 28.91 USD | $75.21B 82.22B USD | 10.01 | $2.64 2.89 USD | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+6.8
|
$81.38B — | $3K — | $0.6099 — | $0.6099 — | $81.38B — | 5.95 | $0.11 — | |
| U.S. Bancorp USB.BA | $9,150 10.82 USD |
-4.59
|
$68.69T 81.19B USD | $44 0.05 USD | $9,100 10.76 USD | $9,410 11.12 USD | $68.69T 81.19B USD | 2.01 | $4.53K 5.36 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
+0.61
|
$393.42B 79.74B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.42B 79.74B USD | 11.99 | $41.45 8.4 USD | |
| State Bank of India SBKFF | $87.8 — |
0
|
$79.19B — | $100 — | $85 — | $85 — | $79.19B — | 8.50 | $10.32 — | |
| Mizuho Financial Group, Inc. MFG.BA | $5,480 6.48 USD |
-8.51
|
$64.73T 76.52B USD | $58 0.07 USD | $5,480 6.48 USD | $5,570 6.58 USD | $64.73T 76.52B USD | 0.93 | $5.88K 6.95 USD | |
| State Bank of India SID.F | $77.5 84.72 USD |
-0.64
|
$69.39B 75.86B USD | $75 81.99 USD | $77.5 84.72 USD | $77.5 84.72 USD | $69.39B 75.86B USD | 8.50 | $9.11 9.96 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| Lloyds Banking Group plc LYG.BA | $2,175 2.57 USD |
-7.64
|
$61.84T 73.1B USD | $2.42K 2.86 USD | $2,175 2.57 USD | $2,365 2.8 USD | $61.84T 73.1B USD | 2.78 | $781.62 0.92 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.21T 71.63B USD | $1 0.06 USD | $770 45.59 USD | $770 45.59 USD | $1.21T 71.63B USD | 10.11 | $76.15 4.51 USD | |
| U.S. Bancorp USBC34.SA | $55.38 11.22 USD |
-3.35
|
$345.13B 69.95B USD | $8 1.62 USD | $55.38 11.22 USD | $55.38 11.22 USD | $345.13B 69.95B USD | 9.97 | $5.55 1.12 USD | |
| Postal Savings Bank of China PSTVY | $12.92 — |
0
|
$69.11B — | $394 — | $12.9 — | $12.9 — | $69.11B — | 5.81 | $2.22 — | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.14T 67.53B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.14T 67.53B USD | 11.56 | $6.57 0.39 USD | |
| Lloyds Banking Group plc L1YG34.SA | $21.9 4.44 USD |
-1.22
|
$328.65B 66.61B USD | $204 41.35 USD | $21.72 4.4 USD | $22.32 4.52 USD | $328.65B 66.61B USD | 11.46 | $1.91 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-0.93
|
$60.38B 66.01B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.38B 66.01B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
-0.95
|
$60.37B 66B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.37B 66B USD | 5.30 | $1.96 2.14 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $304.52B 61.72B USD | 0 | -$1.75 -0.3 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
0
|
$55.51B 60.68B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $55.51B 60.68B USD | 18.44 | $0.58 0.63 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.51B 60.68B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.51B 60.68B USD | 22.00 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $136 148.67 USD |
0
|
$53.84B 58.86B USD | $48 52.47 USD | $132 144.29 USD | $136 148.67 USD | $53.84B 58.86B USD | 10.89 | $12.48 13.64 USD | |
| U.S. Bancorp UB5.F | $34.36 37.56 USD |
+0.34
|
$53.53B 58.52B USD | $679 742.24 USD | $33.48 36.6 USD | $34.63 37.86 USD | $53.53B 58.52B USD | 10.28 | $3.34 3.65 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $134 146.48 USD |
-3.6
|
$53.04B 57.98B USD | $37 40.45 USD | $134 146.48 USD | $134 146.48 USD | $53.04B 57.98B USD | 10.73 | $12.48 13.64 USD | |
| U.S. Bancorp USBC.VI | $33.86 37.01 USD |
-2.08
|
$52.75B 57.66B USD | $25 27.33 USD | $33.63 36.76 USD | $34.88 38.12 USD | $52.75B 57.66B USD | 10.13 | $3.34 3.65 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.98 4.35 USD |
-2.93
|
$50.64B 55.36B USD | $2K 2.19K USD | $3.98 4.35 USD | $3.98 4.35 USD | $50.64B 55.36B USD | 9.25 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $19.93 21.79 USD |
-3.04
|
$50.58B 55.29B USD | $500 546.57 USD | $19.93 21.79 USD | $19.93 21.79 USD | $50.58B 55.29B USD | 9.18 | $2.17 2.37 USD | |
| CaixaBank, S.A. CIXPF | $6.65 — |
0
|
$55.01B — | $150 — | $5.25 — | $5.25 — | $55.01B — | 7.73 | $0.86 — | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4 4.37 USD |
-3.85
|
$50.19B 54.86B USD | $0 0 USD | $3.98 4.35 USD | $4 4.37 USD | $50.19B 54.86B USD | 9.30 | $0.43 0.47 USD | |
| Crédit Agricole CRARF | $18.12 — |
0
|
$54.81B — | $100 — | $18.25 — | $18.25 — | $54.81B — | 7.58 | $2.39 — | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $138.6 28.09 USD |
-0.3
|
$268.99B 54.52B USD | $1.01K 204.3 USD | $136.64 27.69 USD | $140.43 28.46 USD | $268.99B 54.52B USD | 15.24 | $9.09 1.84 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.8 5.25 USD |
-0.83
|
$49.47B 54.08B USD | $2 2.19 USD | $4.8 5.25 USD | $4.8 5.25 USD | $49.47B 54.08B USD | 8.42 | $0.57 0.62 USD | |
| Crédit Agricole S.A. XCA.DE | $16.14 17.64 USD |
-0.06
|
$48.82B 53.37B USD | $822 898.56 USD | $16.08 17.57 USD | $16.14 17.64 USD | $48.82B 53.37B USD | 7.64 | $2.11 2.31 USD | |
| Crédit Agricole S.A. ACA.VI | $16.14 17.64 USD |
+0.31
|
$48.81B 53.36B USD | $400 437.25 USD | $16.11 17.61 USD | $16.19 17.7 USD | $48.81B 53.36B USD | 7.64 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.2 3.5 USD |
-1.23
|
$48.76B 53.31B USD | $900 983.82 USD | $3.2 3.5 USD | $3.2 3.5 USD | $48.76B 53.31B USD | 11.03 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $16.11 17.61 USD |
+0.31
|
$48.73B 53.27B USD | $1K 1.09K USD | $16.11 17.61 USD | $16.11 17.61 USD | $48.73B 53.27B USD | 7.63 | $2.11 2.31 USD | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$53.23B — | $1 — | $11.9 — | $11.9 — | $53.23B — | 8.39 | $1.26 — | |
| CaixaBank, S.A. 48CA.F | $6.81 7.45 USD |
-0.03
|
$48.5B 53.01B USD | $18.12K 19.81K USD | $6.78 7.42 USD | $6.88 7.53 USD | $48.5B 53.01B USD | 8.96 | $0.76 0.83 USD | |
| CaixaBank, S.A. CABK.VI | $6.77 7.4 USD |
-2.23
|
$47.89B 52.35B USD | $0 0 USD | $6.77 7.4 USD | $6.85 7.49 USD | $47.89B 52.35B USD | 8.90 | $0.76 0.83 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$51.99B — | $250 — | $14.98 — | $14.98 — | $51.99B — | 4.55 | $3.29 — | |
| China CITIC Bank CHBJF | $0.7299 — |
+0.22
|
$51.99B — | $857.2K — | $0.5899 — | $0.5899 — | $51.99B — | 4.59 | $0.16 — | |
| CaixaBank, S.A. FV9J.F | $2.22 2.43 USD |
-2.63
|
$47.24B 51.63B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $47.24B 51.63B USD | 8.88 | $0.25 0.27 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.31 11.26 USD |
+0.1
|
$46.99B 51.37B USD | $10 10.93 USD | $10.31 11.26 USD | $10.31 11.26 USD | $46.99B 51.37B USD | 9.20 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.4 22.3 USD |
0
|
$46.94B 51.32B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $46.94B 51.32B USD | 9.10 | $2.24 2.45 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,123 25.68 USD |
+0.1
|
$4.22T 51.07B USD | $169.28K 2.05K USD | $2,111.15 25.54 USD | $2,152 26.04 USD | $4.22T 51.07B USD | 18.99 | $111.77 1.35 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$50.54B — | $186 — | $23.1 — | $23.1 — | $50.54B — | 10.54 | $2.68 — | |
| China CITIC Bank Corporation Limited D7C.F | $0.66 0.72 USD |
0
|
$45.85B 50.12B USD | $217 237.21 USD | $0.66 0.72 USD | $0.66 0.72 USD | $45.85B 50.12B USD | 4.40 | $0.15 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||