Página de resultados 8 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (999)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2297)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2297)
Bancos-Regionais (2297)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
California BanCorp CALB | $22.58 — |
+1.71
|
$190.56M — | $1.64K — | $22.33 — | $22.58 — | $190.56M — | 9.52 | $2.37 — | |
Ames National ATLO | $21.03 — |
0
|
$189.11M — | $73 — | $21.03 — | $21.03 — | $189.11M — | 19.11 | $1.1 — | |
Signature Bank SBNY | $3 — |
-21.05
|
$188.92M — | $16.47K — | $3 — | $3.25 — | $188.92M — | 0.14 | $20.76 — | |
HomeStreet HMST | $9.99 — |
-0.5
|
$188.39M — | $776 — | $9.99 — | $9.99 — | $188.39M — | 0 | -$2.13 — | |
National Bankshares NKSH | $31.11 — |
0
|
$183.36M — | $188 — | $31.11 — | $31.11 — | $183.36M — | 13.76 | $2.26 — | |
ESSA Bancorp ESSA | $17.81 — |
0
|
$180.44M — | $35 — | $17.81 — | $17.81 — | $180.44M — | 9.57 | $1.86 — | |
BCB Bancorp BCBP | $10.42 — |
-0.86
|
$176.7M — | $1.99K — | $10.42 — | $10.43 — | $176.7M — | 6.67 | $1.56 — | |
First Western Financial MYFW | $18.15 — |
0
|
$174.63M — | $30 — | $18.15 — | $18.15 — | $174.63M — | 44.26 | $0.41 — | |
Tsukuba Bank, Ltd. 8338.T | $307 2.07 USD |
-0.65
|
$25.27B 170.59M USD | $519.8K 3.51K USD | $306 2.07 USD | $314 2.12 USD | $25.27B 170.59M USD | 34.37 | $8.93 0.06 USD | |
Virginia National Bankshares VABK | $31.51 — |
0
|
$169.24M — | $14 — | $31.51 — | $31.51 — | $169.24M — | 9.90 | $3.18 — | |
Provident Bancorp PVBC | $9.42 — |
-0.05
|
$166.24M — | $286 — | $9.42 — | $9.42 — | $166.24M — | 11.34 | $0.83 — | |
doValue S.p.A. DOV.MI | $1.93 2.11 USD |
-0.62
|
$149.24M 163.14M USD | $308.63K 337.37K USD | $1.92 2.1 USD | $1.95 2.13 USD | $149.24M 163.14M USD | 0 | -$0.23 -0.2 USD | |
Peoples Bancorp of North Carolina PEBK | $29.96 — |
+0.54
|
$158.52M — | $625 — | $29.7 — | $29.96 — | $158.52M — | 10.22 | $2.93 — | |
Investar Holding ISTR | $16.13 — |
+0.34
|
$158.5M — | $1.02K — | $16.01 — | $16.19 — | $158.5M — | 9.00 | $1.79 — | |
Evans Bancorp EVBN | $28.04 — |
-0.95
|
$154.81M — | $639 — | $28.03 — | $28.04 — | $154.81M — | 7.30 | $3.84 — | |
Penns Woods Bancorp PWOD | $20.24 — |
0
|
$152.4M — | $49 — | $20.24 — | $20.24 — | $152.4M — | 9.24 | $2.19 — | |
Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.95
|
$137.22M 150M USD | $840.25K 918.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.22M 150M USD | 0 | $0 0 USD | |
First Guaranty Bancshares FGBI | $11.99 — |
0
|
$149.93M — | $263 — | $11.99 — | $11.99 — | $149.93M — | 24.46 | $0.49 — | |
OP Bancorp OPBK | $9.94 — |
0
|
$148.67M — | $16.9K — | $9.94 — | $9.94 — | $148.67M — | 7.04 | $1.41 — | |
C&F Financial CFFI | $44 — |
-0.56
|
$147.74M — | $253 — | $44 — | $44 — | $147.74M — | 7.24 | $6.07 — | |
First United FUNC | $22.03 — |
+0.59
|
$146.47M — | $535 — | $21.85 — | $22.03 — | $146.47M — | 10.24 | $2.15 — | |
Western New England Bancorp WNEB | $6.68 — |
+0.46
|
$144.48M — | $1.4K — | $6.67 — | $6.73 — | $144.48M — | 11.13 | $0.6 — | |
Banca Sistema S.p.A. BST.MI | $1.61 1.76 USD |
+2.68
|
$129.37M 141.42M USD | $595.48K 650.94K USD | $1.57 1.72 USD | $1.62 1.77 USD | $129.37M 141.42M USD | 7.67 | $0.21 0.23 USD | |
First Northern Community Bancorp FNRN | $8.9 — |
0
|
$138.21M — | $21.51K — | $8.87 — | $9.07 — | $138.21M — | 7.06 | $1.26 — | |
Taipei Star Bank 5863.TWO | $13.8 0.44 USD |
+1.85
|
$4.33B 137.66M USD | $52.04K 1.65K USD | $13.35 0.42 USD | $13.55 0.43 USD | $4.33B 137.66M USD | 38.33 | $0.36 0.01 USD | |
Hawthorn Bancshares HWBK | $19.6 — |
+0.51
|
$137.24M — | $1 — | $19.33 — | $19.75 — | $137.24M — | 65.33 | $0.3 — | |
First Commerce Bancorp, Inc. CMRB | $5.75 — |
+0.52
|
$136.77M — | $550 — | $5.75 — | $5.75 — | $136.77M — | 8.09 | $0.71 — | |
MainStreet Bancshares MNSB | $17.85 — |
0
|
$135.97M — | $29 — | $17.85 — | $17.85 — | $135.97M — | 6.86 | $2.6 — | |
Dhanlaxmi Bank Limited DHANBANK.NS | $44 0.53 USD |
-0.45
|
$11.13B 134.69M USD | $636.65K 7.7K USD | $43.35 0.52 USD | $44.7 0.54 USD | $11.13B 134.69M USD | 12.02 | $3.66 0.04 USD | |
FinWise Bancorp FINW | $10.48 — |
0
|
$134.08M — | $20 — | $10.48 — | $10.48 — | $134.08M — | 8.12 | $1.29 — | |
First Community FCCO | $17.44 — |
-0.11
|
$133.05M — | $125 — | $17.44 — | $17.44 — | $133.05M — | 12.11 | $1.44 — | |
Richmond Mutual Bancorporation RMBI | $12 — |
0
|
$132.79M — | $99 — | $12 — | $12 — | $132.79M — | 13.79 | $0.87 — | |
BankFinancial BFIN | $10.28 — |
-0.87
|
$128.1M — | $127 — | $10.22 — | $10.43 — | $128.1M — | 13.89 | $0.74 — | |
Bank Leumi le-Israel B.M. LUMI.TA | $2,884 8.41 USD |
-1.06
|
$43.92B 128.07M USD | $1.38M 4.03K USD | $2,881 8.4 USD | $2,928 8.54 USD | $43.92B 128.07M USD | 6.29 | $4.58 0.01 USD | |
Bank Hapoalim B.M. POLI.TA | $3,273 9.54 USD |
-1.92
|
$43.77B 127.63M USD | $1.72M 5K USD | $3,270 9.54 USD | $3,345 9.75 USD | $43.77B 127.63M USD | 5.95 | $5.5 0.02 USD | |
United Security Bancshares UBFO | $7.27 — |
0
|
$125.88M — | $1 — | $7.27 — | $7.27 — | $125.88M — | 6.99 | $1.04 — | |
Auswide Bank Ltd ABA.AX | $4.03 2.67 USD |
-0.49
|
$187.92M 124.38M USD | $39.75K 26.31K USD | $4.03 2.67 USD | $4.08 2.7 USD | $187.92M 124.38M USD | 9.82 | $0.41 0.27 USD | |
Bank of Ireland Group plc BIRG.L | $10.67 11.66 USD |
+3.49
|
$112.18M 122.63M USD | $37.6K 41.1K USD | $10.5 11.48 USD | $10.7 11.7 USD | $112.18M 122.63M USD | 0.076 | $1.39 1.52 USD | |
CF Bankshares CFBK | $19.09 — |
-0.05
|
$121.91M — | $154 — | $19.09 — | $19.09 — | $121.91M — | 7.88 | $2.42 — | |
BV Financial BVFL | $10.57 — |
0
|
$120.24M — | $1 — | $10.57 — | $10.57 — | $120.24M — | 8.31 | $1.27 — | |
Citizens Community Bancorp CZWI | $11.4 — |
-0.09
|
$118.63M — | $135 — | $11.4 — | $11.4 — | $118.63M — | 8.83 | $1.29 — | |
FNCB Bancorp FNCB | $5.95 — |
-0.42
|
$117.78M — | $1 — | $5.85 — | $6.05 — | $117.78M — | 8.50 | $0.7 — | |
First Savings Financial FSFG | $16.94 — |
+2.36
|
$116.6M — | $1.14K — | $16.7 — | $16.94 — | $116.6M — | 15.54 | $1.09 — | |
William Penn Bancorporation WMPN | $12 — |
0
|
$113.23M — | $28 — | $12 — | $12 — | $113.23M — | 150.00 | $0.08 — | |
Meridian MRBK | $9.74 — |
+0.72
|
$108.95M — | $8 — | $9.67 — | $9.67 — | $108.95M — | 9.18 | $1.06 — | |
Finward Bancorp FNWD | $24.7 — |
+0.16
|
$106.46M — | $981 — | $24.6 — | $24.9 — | $106.46M — | 6.82 | $3.62 — | |
Eagle Bancorp Montana EBMT | $13.15 — |
+1.08
|
$105.42M — | $387 — | $13 — | $13.15 — | $105.42M — | 11.84 | $1.11 — | |
First Northwest Bancorp FNWB | $11.14 — |
+1.74
|
$105.19M — | $1 — | $10.85 — | $11.19 — | $105.19M — | 0 | -$0.09 — | |
Pacific Financial PFLC | $10.1 — |
+0.1
|
$104.39M — | $100 — | $10.1 — | $10.1 — | $104.39M — | 7.95 | $1.27 — | |
CBB Bancorp CBBI | $9.78 — |
+0.31
|
$103.55M — | $100 — | $9.78 — | $9.78 — | $103.55M — | 3.77 | $2.59 — | |
HMN Financial HMNF | $22.85 — |
+0.44
|
$102.02M — | $332 — | $22.75 — | $22.85 — | $102.02M — | 17.57 | $1.3 — | |
Pinnacle Bank PBNK | $16 — |
+0.57
|
$91.55M — | $34.8K — | $15.95 — | $16 — | $91.55M — | 7.76 | $2.06 — | |
Bogota Financial BSBK | $6.83 — |
+1.53
|
$90.57M — | $7 — | $6.57 — | $6.88 — | $90.57M — | 0 | -$0.06 — | |
Rhinebeck Bancorp RBKB | $8.15 — |
+1.66
|
$90.28M — | $2 — | $8.15 — | $8.15 — | $90.28M — | 18.96 | $0.43 — | |
South Atlantic Bancshares SABK | $11.85 — |
+1.72
|
$89.89M — | $1K — | $11.5 — | $11.85 — | $89.89M — | 10.12 | $1.17 — | |
Riverview Bancorp RVSB | $4 — |
+1.01
|
$84.44M — | $1.59K — | $3.91 — | $4.02 — | $84.44M — | 22.22 | $0.18 — | |
Territorial Bancorp TBNK | $8.42 — |
0
|
$74.37M — | $6 — | $8.42 — | $8.42 — | $74.37M — | 33.67 | $0.25 — | |
Freedom Financial Holdings, Inc. FDVA | $9.85 — |
-0.51
|
$71.86M — | $332 — | $9.85 — | $9.85 — | $71.86M — | 31.77 | $0.31 — | |
Integrated Financial IFHI | $30.8 — |
-0.48
|
$70.68M — | $3.4K — | $30.18 — | $30.87 — | $70.68M — | 6.96 | $4.42 — | |
Blue Ridge Bankshares BRBS | $3.05 — |
-0.33
|
$70.09M — | $3.88K — | $3.05 — | $3.06 — | $70.09M — | 0 | -$3.09 — | |
Israel Discount Bank Limited DSCT.TA | $1,835 5.35 USD |
-0.65
|
$22.7B 66.19M USD | $1.39M 4.06K USD | $1,835 5.35 USD | $1,854 5.41 USD | $22.7B 66.19M USD | 5.41 | $3.39 0.009 USD | |
Summit State Bank SSBI | $9.74 — |
+6.56
|
$66.08M — | $907 — | $9.11 — | $9.74 — | $66.08M — | 8.04 | $1.21 — | |
FFBW FFBW | $13.01 — |
0
|
$64.13M — | $1.3K — | $13.01 — | $13.02 — | $64.13M — | 40.65 | $0.32 — | |
Instabank ASA INSTA.OL | $1.75 0.17 USD |
+0.29
|
$661.96M 63.5M USD | $35.58K 3.41K USD | $1.75 0.17 USD | $1.75 0.17 USD | $661.96M 63.5M USD | 7.60 | $0.23 0.02 USD | |
First US Bancshares FUSB | $10.06 — |
+0.4
|
$58.23M — | $5 — | $10.01 — | $10.5 — | $58.23M — | 7.50 | $1.34 — | |
TC Bancshares TCBC | $13.75 — |
-0.29
|
$58.16M — | $44 — | $13.75 — | $13.75 — | $58.16M — | 229.16 | $0.06 — | |
Catalyst Bancorp CLST | $11.69 — |
-0.38
|
$52.97M — | $45 — | $11.67 — | $11.7 — | $52.97M — | 83.46 | $0.14 — | |
US Metro Bancorp USMT | $3.2 — |
+1.59
|
$52.45M — | $309.64K — | $3.15 — | $3.2 — | $52.45M — | 5.92 | $0.54 — | |
BayFirst Financial BAFN | $12.26 — |
+0.11
|
$50.71M — | $582 — | $12.26 — | $12.26 — | $50.71M — | 10.48 | $1.17 — | |
First Seacoast Bancorp, Inc. FSEA | $9.2 — |
+0.33
|
$46.71M — | $1 — | $9.16 — | $9.26 — | $46.71M — | 0 | -$2.29 — | |
Broadway Financial BYFC | $4.83 — |
-1.3
|
$44.07M — | $512 — | $4.83 — | $4.83 — | $44.07M — | 9.46 | $0.51 — | |
AmeriServ Financial ASRV | $2.5 — |
-12.59
|
$42.87M — | $226 — | $2.5 — | $2.9 — | $42.87M — | 0 | -$0.18 — | |
OptimumBank OPHC | $4.43 — |
0
|
$42.68M — | $6.53K — | $4.43 — | $4.43 — | $42.68M — | 4.34 | $1.02 — | |
Touchstone Bankshares TSBA | $12.12 — |
+0.33
|
$39.64M — | $230 — | $11.96 — | $12.12 — | $39.64M — | 8.68 | $1.4 — | |
Paragon Financial PGNN | $8.95 — |
0
|
$39.46M — | $15.1K — | $8.95 — | $9.3 — | $39.46M — | 0 | -$0.46 — | |
ES Bancshares ESBS | $5.2 — |
+0.78
|
$35.54M — | $54.5K — | $5.13 — | $5.2 — | $35.54M — | 47.27 | $0.11 — | |
Huashi Grp Hldg Ltd 1111.HK | $0.34 0.04 USD |
-1.47
|
$258.17M 33.01M USD | $496K 63.42K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $258.17M 33.01M USD | 0 | $0 0 USD | |
Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.1K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
BNK Banking Corporation Limited BBC.AX | $0.3599 0.24 USD |
-5.26
|
$42.74M 28.29M USD | $3.72K 2.46K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $42.74M 28.29M USD | 0 | -$0.03 -0.01 USD | |
Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
Getin Holding S.A. GTN.WA | $0.4699 0.12 USD |
-1.15
|
$89.85M 22.84M USD | $143.19K 36.39K USD | $0.4699 0.12 USD | $0.4799 0.12 USD | $89.85M 22.84M USD | 3.38 | $0.14 0.04 USD | |
Carver Bancorp CARV | $2 — |
+1.52
|
$9.97M — | $372 — | $2 — | $2 — | $9.97M — | 0 | -$0.98 — | |
AB&T Financial ABTO | $0.6899 — |
-0.27
|
$1.84M — | $22.8K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
Republic First Bancorp FRBK | $0.005599 — |
0
|
$394.3K — | $12.25K — | $0.005599 — | $0.005599 — | $394.3K — | 0.025 | $0.22 — | |
Western Alliance Bancorporation WAL-PA | $18.41 — |
+0.05
|
$0 — | $7.75K — | $18.35 — | $18.41 — | $0 — | 2.04 | $8.98 — | |
First Citizens BancShares FCNCP | $22.08 — |
-1.87
|
$0 — | $67 — | $22.08 — | $22.6 — | $0 — | 0.38 | $57.47 — | |
Zions Bancorporation, National Association ZIONO | $25.87 — |
-0.12
|
$0 — | $259 — | $25.87 — | $25.87 — | $0 — | 4.19 | $6.17 — | |
Merchants Bancorp MBINO | $24.75 — |
0
|
$0 — | $7.06K — | $24.75 — | $24.75 — | $0 — | 5.58 | $4.43 — | |
Huntington Bancshares Incorporated HBANP | $18.04 — |
+1.02
|
$0 — | $969 — | $17.81 — | $18.04 — | $0 — | 23.18 | $0.78 — | |
WaFd WAFDP | $16.31 — |
-1.15
|
$0 — | $312 — | $16.31 — | $16.31 — | $0 — | 5.95 | $2.74 — | |
Wintrust Financial WTFCP | $25.05 — |
0
|
$0 — | $83 — | $25.05 — | $25.05 — | $0 — | 3.52 | $7.11 — | |
Regions Financial RF-PE | $18.02 — |
+0.51
|
$0 — | $461 — | $18.02 — | $18.02 — | $0 — | 7.47 | $2.41 — | |
Dime Community Bancshares DCOMP | $18 — |
-0.55
|
$0 — | $246 — | $18 — | $18 — | $0 — | 4.81 | $3.74 — | |
Enterprise Financial Services EFSCP | $19.4 — |
-0.46
|
$0 — | $10 — | $19.4 — | $19.5 — | $0 — | 4.68 | $4.14 — | |
U.S. Bancorp USB-PQ | $16.66 — |
-0.06
|
$0 — | $1.32K — | $16.66 — | $16.66 — | $0 — | 3.59 | $4.64 — | |
ConnectOne Bancorp CNOBP | $20.36 — |
-0.44
|
$0 — | $53 — | $20.36 — | $20.4 — | $0 — | 6.46 | $3.15 — | |
Cullen/Frost Bankers CFR-PB | $18.77 — |
-0.58
|
$0 — | $238 — | $18.77 — | $18.99 — | $0 — | 2.87 | $6.52 — | |
Nova Ljubljanska Banka d.d. NLB.IL | $23 25.14 USD |
+0.44
|
$0 0 USD | $51.87K 56.7K USD | $23 25.14 USD | $23.3 25.47 USD | $0 0 USD | 5.72 | $4.02 4.39 USD | |
Truist Financial TFC-PO | $22.53 — |
+0.28
|
$0 — | $3.17K — | $22.48 — | $22.53 — | $0 — | 5.02 | $4.48 — | |
Synovus Financial Corp. SNV-PE | $24.95 — |
-0.2
|
$0 — | $19.28K — | $24.94 — | $25 — | $0 — | 5.17 | $4.82 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |