$2.71T
Capitalização total de mercado
$108.67B
Volume total
BTC 50.59%     ETH 16.33%
Dominância

Página de resultados 8 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2297)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
California BanCorp  CALB $22.58
+1.71
$190.56M $1.64K $22.33 $22.58 $190.56M 9.52 $2.37
Ames National  ATLO $21.03
0
$189.11M $73 $21.03 $21.03 $189.11M 19.11 $1.1
Signature Bank  SBNY $3
-21.05
$188.92M $16.47K $3 $3.25 $188.92M 0.14 $20.76
HomeStreet  HMST $9.99
-0.5
$188.39M $776 $9.99 $9.99 $188.39M 0 -$2.13
National Bankshares  NKSH $31.11
0
$183.36M $188 $31.11 $31.11 $183.36M 13.76 $2.26
ESSA Bancorp  ESSA $17.81
0
$180.44M $35 $17.81 $17.81 $180.44M 9.57 $1.86
BCB Bancorp  BCBP $10.42
-0.86
$176.7M $1.99K $10.42 $10.43 $176.7M 6.67 $1.56
First Western Financial  MYFW $18.15
0
$174.63M $30 $18.15 $18.15 $174.63M 44.26 $0.41
Tsukuba Bank, Ltd.  8338.T $307 2.07 USD
-0.65
$25.27B 170.59M USD $519.8K 3.51K USD $306 2.07 USD $314 2.12 USD $25.27B 170.59M USD 34.37 $8.93 0.06 USD
Virginia National Bankshares  VABK $31.51
0
$169.24M $14 $31.51 $31.51 $169.24M 9.90 $3.18
Provident Bancorp  PVBC $9.42
-0.05
$166.24M $286 $9.42 $9.42 $166.24M 11.34 $0.83
doValue S.p.A.  DOV.MI $1.93 2.11 USD
-0.62
$149.24M 163.14M USD $308.63K 337.37K USD $1.92 2.1 USD $1.95 2.13 USD $149.24M 163.14M USD 0 -$0.23 -0.2 USD
Peoples Bancorp of North Carolina  PEBK $29.96
+0.54
$158.52M $625 $29.7 $29.96 $158.52M 10.22 $2.93
Investar Holding  ISTR $16.13
+0.34
$158.5M $1.02K $16.01 $16.19 $158.5M 9.00 $1.79
Evans Bancorp  EVBN $28.04
-0.95
$154.81M $639 $28.03 $28.04 $154.81M 7.30 $3.84
Penns Woods Bancorp  PWOD $20.24
0
$152.4M $49 $20.24 $20.24 $152.4M 9.24 $2.19
Banca Profilo S.p.A.  PRO.MI $0.2099 0.23 USD
-0.95
$137.22M 150M USD $840.25K 918.51K USD $0.2099 0.23 USD $0.2099 0.23 USD $137.22M 150M USD 0 $0 0 USD
First Guaranty Bancshares  FGBI $11.99
0
$149.93M $263 $11.99 $11.99 $149.93M 24.46 $0.49
OP Bancorp  OPBK $9.94
0
$148.67M $16.9K $9.94 $9.94 $148.67M 7.04 $1.41
C&F Financial  CFFI $44
-0.56
$147.74M $253 $44 $44 $147.74M 7.24 $6.07
First United  FUNC $22.03
+0.59
$146.47M $535 $21.85 $22.03 $146.47M 10.24 $2.15
Western New England Bancorp  WNEB $6.68
+0.46
$144.48M $1.4K $6.67 $6.73 $144.48M 11.13 $0.6
Banca Sistema S.p.A.  BST.MI $1.61 1.76 USD
+2.68
$129.37M 141.42M USD $595.48K 650.94K USD $1.57 1.72 USD $1.62 1.77 USD $129.37M 141.42M USD 7.67 $0.21 0.23 USD
First Northern Community Bancorp  FNRN $8.9
0
$138.21M $21.51K $8.87 $9.07 $138.21M 7.06 $1.26
Taipei Star Bank  5863.TWO $13.8 0.44 USD
+1.85
$4.33B 137.66M USD $52.04K 1.65K USD $13.35 0.42 USD $13.55 0.43 USD $4.33B 137.66M USD 38.33 $0.36 0.01 USD
Hawthorn Bancshares  HWBK $19.6
+0.51
$137.24M $1 $19.33 $19.75 $137.24M 65.33 $0.3
First Commerce Bancorp, Inc.  CMRB $5.75
+0.52
$136.77M $550 $5.75 $5.75 $136.77M 8.09 $0.71
MainStreet Bancshares  MNSB $17.85
0
$135.97M $29 $17.85 $17.85 $135.97M 6.86 $2.6
Dhanlaxmi Bank Limited  DHANBANK.NS $44 0.53 USD
-0.45
$11.13B 134.69M USD $636.65K 7.7K USD $43.35 0.52 USD $44.7 0.54 USD $11.13B 134.69M USD 12.02 $3.66 0.04 USD
FinWise Bancorp  FINW $10.48
0
$134.08M $20 $10.48 $10.48 $134.08M 8.12 $1.29
First Community  FCCO $17.44
-0.11
$133.05M $125 $17.44 $17.44 $133.05M 12.11 $1.44
Richmond Mutual Bancorporation  RMBI $12
0
$132.79M $99 $12 $12 $132.79M 13.79 $0.87
BankFinancial  BFIN $10.28
-0.87
$128.1M $127 $10.22 $10.43 $128.1M 13.89 $0.74
Bank Leumi le-Israel B.M.  LUMI.TA $2,884 8.41 USD
-1.06
$43.92B 128.07M USD $1.38M 4.03K USD $2,881 8.4 USD $2,928 8.54 USD $43.92B 128.07M USD 6.29 $4.58 0.01 USD
Bank Hapoalim B.M.  POLI.TA $3,273 9.54 USD
-1.92
$43.77B 127.63M USD $1.72M 5K USD $3,270 9.54 USD $3,345 9.75 USD $43.77B 127.63M USD 5.95 $5.5 0.02 USD
United Security Bancshares  UBFO $7.27
0
$125.88M $1 $7.27 $7.27 $125.88M 6.99 $1.04
Auswide Bank Ltd  ABA.AX $4.03 2.67 USD
-0.49
$187.92M 124.38M USD $39.75K 26.31K USD $4.03 2.67 USD $4.08 2.7 USD $187.92M 124.38M USD 9.82 $0.41 0.27 USD
Bank of Ireland Group plc  BIRG.L $10.67 11.66 USD
+3.49
$112.18M 122.63M USD $37.6K 41.1K USD $10.5 11.48 USD $10.7 11.7 USD $112.18M 122.63M USD 0.076 $1.39 1.52 USD
CF Bankshares  CFBK $19.09
-0.05
$121.91M $154 $19.09 $19.09 $121.91M 7.88 $2.42
BV Financial  BVFL $10.57
0
$120.24M $1 $10.57 $10.57 $120.24M 8.31 $1.27
Citizens Community Bancorp  CZWI $11.4
-0.09
$118.63M $135 $11.4 $11.4 $118.63M 8.83 $1.29
FNCB Bancorp  FNCB $5.95
-0.42
$117.78M $1 $5.85 $6.05 $117.78M 8.50 $0.7
First Savings Financial  FSFG $16.94
+2.36
$116.6M $1.14K $16.7 $16.94 $116.6M 15.54 $1.09
William Penn Bancorporation  WMPN $12
0
$113.23M $28 $12 $12 $113.23M 150.00 $0.08
Meridian  MRBK $9.74
+0.72
$108.95M $8 $9.67 $9.67 $108.95M 9.18 $1.06
Finward Bancorp  FNWD $24.7
+0.16
$106.46M $981 $24.6 $24.9 $106.46M 6.82 $3.62
Eagle Bancorp Montana  EBMT $13.15
+1.08
$105.42M $387 $13 $13.15 $105.42M 11.84 $1.11
First Northwest Bancorp  FNWB $11.14
+1.74
$105.19M $1 $10.85 $11.19 $105.19M 0 -$0.09
Pacific Financial  PFLC $10.1
+0.1
$104.39M $100 $10.1 $10.1 $104.39M 7.95 $1.27
CBB Bancorp  CBBI $9.78
+0.31
$103.55M $100 $9.78 $9.78 $103.55M 3.77 $2.59
HMN Financial  HMNF $22.85
+0.44
$102.02M $332 $22.75 $22.85 $102.02M 17.57 $1.3
Pinnacle Bank  PBNK $16
+0.57
$91.55M $34.8K $15.95 $16 $91.55M 7.76 $2.06
Bogota Financial  BSBK $6.83
+1.53
$90.57M $7 $6.57 $6.88 $90.57M 0 -$0.06
Rhinebeck Bancorp  RBKB $8.15
+1.66
$90.28M $2 $8.15 $8.15 $90.28M 18.96 $0.43
South Atlantic Bancshares  SABK $11.85
+1.72
$89.89M $1K $11.5 $11.85 $89.89M 10.12 $1.17
Riverview Bancorp  RVSB $4
+1.01
$84.44M $1.59K $3.91 $4.02 $84.44M 22.22 $0.18
Territorial Bancorp  TBNK $8.42
0
$74.37M $6 $8.42 $8.42 $74.37M 33.67 $0.25
Freedom Financial Holdings, Inc.  FDVA $9.85
-0.51
$71.86M $332 $9.85 $9.85 $71.86M 31.77 $0.31
Integrated Financial  IFHI $30.8
-0.48
$70.68M $3.4K $30.18 $30.87 $70.68M 6.96 $4.42
Blue Ridge Bankshares  BRBS $3.05
-0.33
$70.09M $3.88K $3.05 $3.06 $70.09M 0 -$3.09
Israel Discount Bank Limited  DSCT.TA $1,835 5.35 USD
-0.65
$22.7B 66.19M USD $1.39M 4.06K USD $1,835 5.35 USD $1,854 5.41 USD $22.7B 66.19M USD 5.41 $3.39 0.009 USD
Summit State Bank  SSBI $9.74
+6.56
$66.08M $907 $9.11 $9.74 $66.08M 8.04 $1.21
FFBW  FFBW $13.01
0
$64.13M $1.3K $13.01 $13.02 $64.13M 40.65 $0.32
Instabank ASA  INSTA.OL $1.75 0.17 USD
+0.29
$661.96M 63.5M USD $35.58K 3.41K USD $1.75 0.17 USD $1.75 0.17 USD $661.96M 63.5M USD 7.60 $0.23 0.02 USD
First US Bancshares  FUSB $10.06
+0.4
$58.23M $5 $10.01 $10.5 $58.23M 7.50 $1.34
TC Bancshares  TCBC $13.75
-0.29
$58.16M $44 $13.75 $13.75 $58.16M 229.16 $0.06
Catalyst Bancorp  CLST $11.69
-0.38
$52.97M $45 $11.67 $11.7 $52.97M 83.46 $0.14
US Metro Bancorp  USMT $3.2
+1.59
$52.45M $309.64K $3.15 $3.2 $52.45M 5.92 $0.54
BayFirst Financial  BAFN $12.26
+0.11
$50.71M $582 $12.26 $12.26 $50.71M 10.48 $1.17
First Seacoast Bancorp, Inc.  FSEA $9.2
+0.33
$46.71M $1 $9.16 $9.26 $46.71M 0 -$2.29
Broadway Financial  BYFC $4.83
-1.3
$44.07M $512 $4.83 $4.83 $44.07M 9.46 $0.51
AmeriServ Financial  ASRV $2.5
-12.59
$42.87M $226 $2.5 $2.9 $42.87M 0 -$0.18
OptimumBank  OPHC $4.43
0
$42.68M $6.53K $4.43 $4.43 $42.68M 4.34 $1.02
Touchstone Bankshares  TSBA $12.12
+0.33
$39.64M $230 $11.96 $12.12 $39.64M 8.68 $1.4
Paragon Financial  PGNN $8.95
0
$39.46M $15.1K $8.95 $9.3 $39.46M 0 -$0.46
ES Bancshares  ESBS $5.2
+0.78
$35.54M $54.5K $5.13 $5.2 $35.54M 47.27 $0.11
Huashi Grp Hldg Ltd  1111.HK $0.34 0.04 USD
-1.47
$258.17M 33.01M USD $496K 63.42K USD $0.33 0.04 USD $0.3499 0.04 USD $258.17M 33.01M USD 0 $0 0 USD
Chino Commercial Bancorp  CCBC $10.2
-0.87
$32.76M $6.1K $10.2 $10.2 $32.76M 24.28 $0.42
BNK Banking Corporation Limited  BBC.AX $0.3599 0.24 USD
-5.26
$42.74M 28.29M USD $3.72K 2.46K USD $0.3599 0.24 USD $0.3599 0.24 USD $42.74M 28.29M USD 0 -$0.03 -0.01 USD
Gateway Bank, F.S.B  GWBK $0.08999
0
$24.29M $190K $0.08999 $0.08999 $24.29M 0 $0
Getin Holding S.A.  GTN.WA $0.4699 0.12 USD
-1.15
$89.85M 22.84M USD $143.19K 36.39K USD $0.4699 0.12 USD $0.4799 0.12 USD $89.85M 22.84M USD 3.38 $0.14 0.04 USD
Carver Bancorp  CARV $2
+1.52
$9.97M $372 $2 $2 $9.97M 0 -$0.98
AB&T Financial  ABTO $0.6899
-0.27
$1.84M $22.8K $0.6899 $0.6899 $1.84M 0 -$1.23
Republic First Bancorp  FRBK $0.005599
0
$394.3K $12.25K $0.005599 $0.005599 $394.3K 0.025 $0.22
Western Alliance Bancorporation  WAL-PA $18.41
+0.05
$0 $7.75K $18.35 $18.41 $0 2.04 $8.98
First Citizens BancShares  FCNCP $22.08
-1.87
$0 $67 $22.08 $22.6 $0 0.38 $57.47
Zions Bancorporation, National Association  ZIONO $25.87
-0.12
$0 $259 $25.87 $25.87 $0 4.19 $6.17
Merchants Bancorp  MBINO $24.75
0
$0 $7.06K $24.75 $24.75 $0 5.58 $4.43
Huntington Bancshares Incorporated  HBANP $18.04
+1.02
$0 $969 $17.81 $18.04 $0 23.18 $0.78
WaFd  WAFDP $16.31
-1.15
$0 $312 $16.31 $16.31 $0 5.95 $2.74
Wintrust Financial  WTFCP $25.05
0
$0 $83 $25.05 $25.05 $0 3.52 $7.11
Regions Financial  RF-PE $18.02
+0.51
$0 $461 $18.02 $18.02 $0 7.47 $2.41
Dime Community Bancshares  DCOMP $18
-0.55
$0 $246 $18 $18 $0 4.81 $3.74
Enterprise Financial Services  EFSCP $19.4
-0.46
$0 $10 $19.4 $19.5 $0 4.68 $4.14
U.S. Bancorp  USB-PQ $16.66
-0.06
$0 $1.32K $16.66 $16.66 $0 3.59 $4.64
ConnectOne Bancorp  CNOBP $20.36
-0.44
$0 $53 $20.36 $20.4 $0 6.46 $3.15
Cullen/Frost Bankers  CFR-PB $18.77
-0.58
$0 $238 $18.77 $18.99 $0 2.87 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $23 25.14 USD
+0.44
$0 0 USD $51.87K 56.7K USD $23 25.14 USD $23.3 25.47 USD $0 0 USD 5.72 $4.02 4.39 USD
Truist Financial  TFC-PO $22.53
+0.28
$0 $3.17K $22.48 $22.53 $0 5.02 $4.48
Synovus Financial Corp.  SNV-PE $24.95
-0.2
$0 $19.28K $24.94 $25 $0 5.17 $4.82
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.