$3.75T
Capitalização total de mercado
$227.72B
Volume total
BTC 62.60%     ETH 9.70%
Dominância

Página de resultados 8 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank OZK  OZKAP $17.12
+1.21
$0 $27.33K $16.83 $17.13 $0 3.93 $4.35
Truist Financial  TFC-PR $19.55
+0.77
$0 $68.76K $19.4 $19.55 $0 4.36 $4.48
Huntington Bancshares Incorporated  HBANM $22.68
+0.27
$0 $11.41K $22.46 $22.72 $0 29.15 $0.78
First Citizens BancShares  FCNCO $23.17
+1.18
$0 $17.92K $23.01 $23.2 $0 0.40 $57.47
Bank of Hawaii  BOH-PA $16.51
-0.54
$0 $4.04K $16.48 $16.52 $0 2.71 $6.07
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
+0.95
$0 $725 $0 $0 $0 8.09 $0.21
Fifth Third Bancorp  FITBP $24.5
+0.08
$0 $10.99K $24.44 $24.55 $0 7.03 $3.48
U.S. Bancorp  USB-PR $16.56
+0.06
$0 $31.47K $16.52 $16.6 $0 3.57 $4.64
HDFC Bank Limited  HDB.BA $48,575 57.42 USD
+0.94
$248.31T 293.51B USD $1 0 USD $48,575 57.42 USD $48,575 57.42 USD $248.31T 293.51B USD 23.64 $2.05K 2.43 USD
HDFC Bank Limited  H1DB34.SA $82.01 16.62 USD
+0.92
$1.05T 212.43B USD $0 0 USD $0 0 USD $0 0 USD $1.05T 212.43B USD 23.23 $3.53 0.72 USD
HDFC Bank Limited  HDFA.F $65 71.05 USD
+0.78
$166.14B 181.61B USD $3 3.28 USD $65 71.05 USD $65 71.05 USD $166.14B 181.61B USD 23.63 $2.75 3.01 USD
ICICI Bank Limited  IBN.BA $42,400 50.12 USD
-0.18
$151.29T 178.83B USD $19 0.02 USD $42,075 49.73 USD $42,450 50.18 USD $151.29T 178.83B USD 20.32 $2.09K 2.47 USD
China Merchants Bank  CIHHF $6.5
0
$169.12B $100 $5.8 $5.8 $169.12B 8.33 $0.78
China Merchants Bank Co., Ltd.  M4B.F $5.64 6.17 USD
+0.32
$141.29B 154.45B USD $275 300.61 USD $5.64 6.17 USD $5.64 6.17 USD $141.29B 154.45B USD 8.42 $0.67 0.73 USD
Atlas Mara  AAMAF $0.08999
+940024
$133.25B $29.42K $0 $0 $133.25B 0 $0
ICICI Bank Limited  I1BN34.SA $182.7 37.03 USD
0
$651.89B 132.13B USD $0 0 USD $0 0 USD $0 0 USD $651.89B 132.13B USD 20.21 $9.04 1.83 USD
ICICI Bank Limited  ICICIBANK.BO $1,416 17.13 USD
-0.6
$10.18T 123.21B USD $28.21K 341.23 USD $1,414.6 17.11 USD $1,427.95 17.28 USD $10.18T 123.21B USD 19.92 $71.08 0.86 USD
ICICI Bank Limited  ICBA.F $28.5 31.15 USD
0
$101.73B 111.2B USD $300 327.94 USD $28.4 31.05 USD $28.6 31.26 USD $101.73B 111.2B USD 20.07 $1.42 1.55 USD
UniCredit S.p.A.  CRIP.F $29.2 31.92 USD
-2.67
$100.12B 109.44B USD $45 49.19 USD $29.2 31.92 USD $29.2 31.92 USD $100.12B 109.44B USD 8.22 $3.55 3.88 USD
U.S. Bancorp  USB.BA $12,100 14.3 USD
+1.04
$92.44T 109.27B USD $446 0.53 USD $12,050 14.24 USD $12,175 14.39 USD $92.44T 109.27B USD 2.34 $5.15K 6.09 USD
BNP Paribas SA  BNPQF $92.5
0
$104.53B $385 $91.89 $91.9 $104.53B 8.29 $11.15
UniCredit S.p.A.  UCG.VI $59.98 65.57 USD
-1.3
$92.85B 101.5B USD $0 0 USD $59.98 65.57 USD $60.96 66.64 USD $92.85B 101.5B USD 9.91 $6.05 6.61 USD
UniCredit S.p.A.  UCG.WA $255.05 64.83 USD
0
$394.82B 100.35B USD $9 2.29 USD $255.05 64.83 USD $255.05 64.83 USD $394.82B 100.35B USD 9.93 $25.68 6.53 USD
Mizuho Financial Group, Inc.  MFG.BA $6,970 8.24 USD
+0.29
$84.85T 100.29B USD $16 0.02 USD $6,970 8.24 USD $7,020 8.3 USD $84.85T 100.29B USD 1.14 $6.08K 7.18 USD
UniCredit S.p.A.  CRIN.F $58.92 64.41 USD
-0.61
$91.21B 99.7B USD $647 707.26 USD $58.92 64.41 USD $58.92 64.41 USD $91.21B 99.7B USD 9.73 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.VI $5.04 5.5 USD
-0.65
$88.61B 96.86B USD $350 382.6 USD $5.03 5.5 USD $5.09 5.57 USD $88.61B 96.86B USD 10.07 $0.5 0.55 USD
BNP Paribas SA  BNP.VI $78.17 85.45 USD
-0.53
$88.34B 96.57B USD $0 0 USD $78.17 85.45 USD $79.07 86.43 USD $88.34B 96.57B USD 8.22 $9.5 10.38 USD
BNP Paribas SA  BNP.F $77.7 84.94 USD
-0.36
$87.81B 95.99B USD $1.98K 2.16K USD $77.7 84.94 USD $77.7 84.94 USD $87.81B 95.99B USD 8.17 $9.5 10.38 USD
Postal Savings Bank of China  PSBKF $0.65
0
$95.65B $400 $0.5 $0.5 $95.65B 5.90 $0.11
Postal Savings Bank of China  PSTVY $13.4
0
$95.65B $108 $14.4 $14.4 $95.65B 6.00 $2.23
BNP Paribas SA  BNPH.F $38.6 42.2 USD
-1.03
$87.24B 95.37B USD $90 98.38 USD $38.6 42.2 USD $38.6 42.2 USD $87.24B 95.37B USD 8.12 $4.75 5.19 USD
DBS Group Holdings Ltd  DEV.F $122 133.36 USD
+0.83
$87.23B 95.36B USD $50 54.66 USD $122 133.36 USD $122 133.36 USD $87.23B 95.36B USD 11.58 $10.53 11.51 USD
Itaú Unibanco Holding S.A.  ITUB.BA $8,100 9.57 USD
-5.7
$80.52T 95.18B USD $11.95K 14.12 USD $8,010 9.47 USD $8,210 9.7 USD $80.52T 95.18B USD 9.00 $899.37 1.06 USD
DBS Group Holdings Ltd  DEVL.F $30.42 33.25 USD
0
$86.52B 94.57B USD $6 6.56 USD $30.3 33.12 USD $30.42 33.25 USD $86.52B 94.57B USD 11.56 $2.63 2.87 USD
Lloyds Banking Group plc  LYG.BA $2,660 3.14 USD
+2.9
$79.24T 93.66B USD $950 1.12 USD $2,620 3.1 USD $2,685 3.17 USD $79.24T 93.66B USD 3.11 $852.79 1.01 USD
State Bank of India  SBKFF $98.54
0
$87.94B $33 $86.45 $86.45 $87.94B 9.73 $10.12
Postal Savings Bank of China Co., Ltd.  3YB.F $0.63 0.68 USD
0
$79.91B 87.35B USD $1.62K 1.77K USD $0.63 0.68 USD $0.63 0.68 USD $79.91B 87.35B USD 6.25 $0.1 0.11 USD
Postal Savings Bank of China Co., Ltd.  3YB0.F $12.3 13.45 USD
0
$79.91B 87.35B USD $230 251.42 USD $12.3 13.45 USD $12.3 13.45 USD $79.91B 87.35B USD 6.47 $1.9 2.08 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $477.77 96.84 USD
0
$422.78B 85.69B USD $0 0 USD $0 0 USD $0 0 USD $422.78B 85.69B USD 12.39 $38.56 7.82 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.44T 85.54B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.44T 85.54B USD 11.76 $263.42 15.6 USD
U.S. Bancorp  USBC34.SA $66.22 13.42 USD
+2.19
$412.69B 83.65B USD $0 0 USD $0 0 USD $0 0 USD $412.69B 83.65B USD 11.78 $5.62 1.14 USD
U.S. Bancorp  USB.MX $887 52.52 USD
+2.71
$1.38T 81.83B USD $2K 118.48 USD $887 52.52 USD $887 52.52 USD $1.38T 81.83B USD 11.48 $77.26 4.57 USD
State Bank of India  SID.F $80 87.45 USD
0
$71.5B 78.16B USD $26 28.42 USD $80 87.45 USD $80 87.45 USD $71.5B 78.16B USD 9.24 $8.65 9.46 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
The PNC Financial Services Group, Inc.  PNCF.VI $170 185.83 USD
+0.59
$67.25B 73.51B USD $0 0 USD $168 183.65 USD $170 185.83 USD $67.25B 73.51B USD 14.08 $12.07 13.19 USD
The PNC Financial Services Group, Inc.  PNP.F $168 183.65 USD
0
$66.46B 72.64B USD $1 1.09 USD $166 181.46 USD $168 183.65 USD $66.46B 72.64B USD 13.93 $12.06 13.18 USD
Lloyds Banking Group plc  LYGN.MX $81 4.8 USD
0
$1.21T 71.72B USD $0 0 USD $0 0 USD $0 0 USD $1.21T 71.72B USD 12.91 $6.27 0.37 USD
Lloyds Banking Group plc  L1YG34.SA $23.1 4.68 USD
+1.81
$345.42B 70.01B USD $0 0 USD $0 0 USD $0 0 USD $345.42B 70.01B USD 12.55 $1.84 0.37 USD
U.S. Bancorp  UB5.F $40.52 44.29 USD
+1.09
$63.88B 69.83B USD $330 360.73 USD $40.52 44.29 USD $40.52 44.29 USD $63.88B 69.83B USD 11.77 $3.44 3.76 USD
U.S. Bancorp  USBC.VI $40.91 44.72 USD
+0.95
$63.74B 69.68B USD $0 0 USD $40.2 43.94 USD $40.91 44.72 USD $63.74B 69.68B USD 11.89 $3.44 3.76 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $166.85 33.82 USD
+0.71
$323.82B 65.63B USD $0 0 USD $0 0 USD $0 0 USD $323.82B 65.63B USD 15.52 $10.75 2.18 USD
Truist Financial Corporation  B1BT34.SA $221 44.79 USD
0
$322.25B 65.32B USD $0 0 USD $0 0 USD $0 0 USD $322.25B 65.32B USD 0 -$1.04 -0.2 USD
PT Bank Central Asia Tbk  PBCRF $0.51
0
$65.2B $2K $0.5899 $0.5899 $65.2B 17.00 $0.03
China CITIC Bank  CHBJF $1.02
0
$64.78B $1K $0.8299 $0.8299 $64.78B 6.37 $0.16
China CITIC Bank Corporation Limited  CHCJY $19.95
0
$64.78B $300 $19 $19 $64.78B 6.06 $3.29
Mizuho Financial Group, Inc.  MZ8A.SG $4.7 5.14 USD
+1.73
$59.1B 64.6B USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $59.1B 64.6B USD 11.19 $0.42 0.46 USD
Mizuho Financial Group, Inc.  MZ8.F $23.51 25.69 USD
+1.38
$58.89B 64.38B USD $500 546.57 USD $23.51 25.69 USD $23.51 25.69 USD $58.89B 64.38B USD 11.30 $2.08 2.27 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Mizuho Financial Group, Inc.  MZ8A.F $4.54 4.96 USD
0
$58.09B 63.5B USD $2K 2.19K USD $4.54 4.96 USD $4.54 4.96 USD $58.09B 63.5B USD 11.07 $0.41 0.45 USD
Itaú Unibanco Holding S.A.  BVXB.F $5.35 5.85 USD
-2.73
$57.88B 63.27B USD $2.23K 2.44K USD $5.35 5.85 USD $5.35 5.85 USD $57.88B 63.27B USD 9.06 $0.59 0.64 USD
CaixaBank, S.A.  CIXPF $8.66
0
$62.68B $150 $5.25 $5.25 $62.68B 8.83 $0.98
PT Bank Central Asia Tbk  BZG2.F $0.44 0.48 USD
0
$55.74B 60.94B USD $4.97K 5.43K USD $0.44 0.48 USD $0.44 0.48 USD $55.74B 60.94B USD 21.80 $0.02 0.02 USD
PT Bank Central Asia Tbk  BZG.F $10.3 11.26 USD
0
$55.74B 60.94B USD $64 69.96 USD $10.3 11.26 USD $10.3 11.26 USD $55.74B 60.94B USD 19.07 $0.54 0.59 USD
China CITIC Bank Corporation Limited  D7C.F $0.8399 0.92 USD
-0.59
$55.65B 60.83B USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $55.65B 60.83B USD 6.00 $0.14 0.15 USD
CaixaBank, S.A.  FV9J.F $2.48 2.71 USD
0
$53.9B 58.92B USD $0 0 USD $2.44 2.67 USD $2.48 2.71 USD $53.9B 58.92B USD 8.85 $0.28 0.31 USD
CaixaBank, S.A.  CABK.VI $7.62 8.33 USD
-1.35
$53.9B 58.92B USD $0 0 USD $7.62 8.33 USD $7.73 8.45 USD $53.9B 58.92B USD 9.17 $0.83 0.91 USD
Oversea-Chinese Banking  OVCHF $13.02
0
$58.81B $22 $11.8 $11.8 $58.81B 10.09 $1.29
CaixaBank, S.A.  48CA.F $7.54 8.25 USD
-0.79
$53.48B 58.46B USD $301 329.03 USD $7.54 8.25 USD $7.54 8.25 USD $53.48B 58.46B USD 9.08 $0.83 0.91 USD
Crédit Agricole  CRARF $19.16
0
$58.15B $2.71K $18.47 $18.47 $58.15B 8.01 $2.39
Lloyds Banking Group plc  LLD2.F $3.46 3.78 USD
-0.57
$52.05B 56.89B USD $900 983.82 USD $3.46 3.78 USD $3.46 3.78 USD $52.05B 56.89B USD 11.93 $0.29 0.32 USD
Truist Financial Corporation  TFC.VI $39.2 42.85 USD
+1.34
$51.33B 56.11B USD $0 0 USD $38.38 41.95 USD $39.2 42.85 USD $51.33B 56.11B USD 0 -$0.16 -0.1 USD
Truist Financial Corporation  BBK.F $38.59 42.18 USD
+1.1
$50.76B 55.48B USD $95 103.85 USD $38.59 42.18 USD $38.59 42.18 USD $50.76B 55.48B USD 0 -$0.16 -0.1 USD
Oversea-Chinese Banking Corporation Limited  OCBA.F $11.25 12.3 USD
+1.44
$50.58B 55.29B USD $612 669 USD $11.25 12.3 USD $11.25 12.3 USD $50.58B 55.29B USD 10.22 $1.1 1.2 USD
Oversea-Chinese Banking Corporation Limited  OCBB.F $22.4 24.49 USD
+1.82
$50.53B 55.24B USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $50.53B 55.24B USD 10.18 $2.2 2.4 USD
Crédit Agricole S.A.  ACA.VI $16.27 17.79 USD
-0.4
$49.21B 53.8B USD $0 0 USD $16.27 17.79 USD $16.45 17.98 USD $49.21B 53.8B USD 7.97 $2.04 2.23 USD
Crédit Agricole S.A.  XCA.DE $16.26 17.77 USD
-0.34
$49.17B 53.75B USD $25 27.33 USD $16.26 17.77 USD $16.27 17.78 USD $49.17B 53.75B USD 7.96 $2.04 2.23 USD
Crédit Agricole S.A.  XCA.F $16.13 17.63 USD
-0.83
$48.79B 53.33B USD $2.43K 2.66K USD $16.13 17.63 USD $16.13 17.63 USD $48.79B 53.33B USD 7.90 $2.04 2.23 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,212.05 26.76 USD
-0.31
$4.4T 53.21B USD $23.54K 284.81 USD $2,199.4 26.61 USD $2,221.7 26.88 USD $4.4T 53.21B USD 19.85 $111.39 1.35 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $634 27.35 USD
+0.91
$1.23T 53.09B USD $332 14.32 USD $610.1 26.32 USD $634 27.35 USD $1.23T 53.09B USD 15.67 $40.45 1.75 USD
BOC Hong Kong (Holdings) Limited  BNKHF $4.55
0
$50.04B $4.9K $3.7 $3.7 $50.04B 9.89 $0.46
United Overseas Bank  UOVEF $28.54
0
$47.77B $125 $22.72 $22.72 $47.77B 10.30 $2.77
Société Générale Société anonyme  SCGLF $57.51
0
$47.33B $100 $54.3 $54.3 $47.33B 8.86 $6.49
KB Financial Group Inc.  KB.BA $54,400 64.3 USD
+2.84
$39.38T 46.55B USD $6 0.01 USD $54,200 64.07 USD $54,400 64.3 USD $39.38T 46.55B USD 2.05 $26.5K 31.32 USD
BOC Hong Kong (Holdings) Limited  BOF.F $4.01 4.39 USD
-0.5
$42.43B 46.38B USD $561 613.25 USD $4.01 4.39 USD $4.01 4.39 USD $42.43B 46.38B USD 10.28 $0.39 0.43 USD
United Overseas Bank Limited  UOB0.F $48.4 52.91 USD
+0.41
$40.72B 44.51B USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $40.72B 44.51B USD 10.27 $4.71 5.15 USD
Axis Bank Limited  AXISBANK.BO $1,171.4 14.17 USD
+0.59
$3.67T 44.37B USD $35.75K 432.53 USD $1,160.05 14.03 USD $1,176 14.23 USD $3.67T 44.37B USD 12.99 $90.13 1.09 USD
United Overseas Bank Limited  UOB.F $24.23 26.49 USD
0
$40.55B 44.32B USD $103 112.59 USD $24.23 26.49 USD $24.23 26.49 USD $40.55B 44.32B USD 10.26 $2.36 2.58 USD
Banco Bradesco S.A.  BBD.BA $3,695 4.37 USD
-4.27
$37.03T 43.77B USD $476.11K 562.78 USD $3,670 4.34 USD $3,775 4.46 USD $37.03T 43.77B USD 10.00 $369.5 0.44 USD
Société Générale Société anonyme  GLE.VI $50.8 55.53 USD
-1.63
$39.44B 43.12B USD $220 240.49 USD $50.8 55.53 USD $51.64 56.45 USD $39.44B 43.12B USD 9.18 $5.53 6.05 USD
Société Générale Société anonyme  SGE.F $50.26 54.94 USD
-0.83
$39.03B 42.66B USD $1.24K 1.36K USD $50.26 54.94 USD $50.26 54.94 USD $39.03B 42.66B USD 9.08 $5.53 6.05 USD
DNB Bank ASA  DNBBF $28.85
+0.33
$42.57B $100 $26.9 $26.9 $42.57B 9.74 $2.96
KBC  KBCSF $99.94
0
$42.36B $47 $106.45 $106.45 $42.36B 10.06 $9.93
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
Société Générale Société anonyme  SGE1.F $9.85 10.77 USD
-2.48
$38.24B 41.8B USD $2 2.19 USD $9.85 10.77 USD $9.85 10.77 USD $38.24B 41.8B USD 8.87 $1.11 1.21 USD
KBC Group NV  KBC.VI $91.94 100.5 USD
+0.97
$36.46B 39.86B USD $0 0 USD $91.54 100.07 USD $92.12 100.7 USD $36.46B 39.86B USD 10.86 $8.46 9.25 USD
KBC Group NV  KDB.F $91.42 99.93 USD
+0.2
$36.25B 39.63B USD $547 597.94 USD $91.42 99.93 USD $91.42 99.93 USD $36.25B 39.63B USD 10.79 $8.47 9.26 USD
Axis Bank Limited  UZC.F $56.5 61.76 USD
0
$36.2B 39.57B USD $870 951.03 USD $56.5 61.76 USD $56.5 61.76 USD $36.2B 39.57B USD 12.58 $4.49 4.91 USD
KBC Group NV  KDB0.F $45.4 49.63 USD
+0.44
$36.01B 39.36B USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $36.01B 39.36B USD 10.73 $4.23 4.62 USD
JAPAN POST BANK Co., Ltd.  JPSTF $10.82
+0.6
$38.81B $100 $10.6 $10.6 $38.81B 13.69 $0.79
DNB Bank ASA  D1NC.F $24 26.24 USD
0
$35.41B 38.71B USD $92 100.57 USD $23.79 26.01 USD $24 26.24 USD $35.41B 38.71B USD 9.48 $2.53 2.77 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.