Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$67.31B
总容积
BTC 59.74%     ETH 7.84%
比特币主导

结果页面 6,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (2297)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pareto Bank ASA  PARB.OL $71.3 6.84 USD
-5.94
$5.47B 525.16M USD $37.78K 3.62K USD $71.2 6.83 USD $76.7 7.36 USD $5.47B 525.16M USD 8.60 $8.29 0.8 USD
Orrstown Financial Services  ORRF $26.71
-0.93
$520.99M $182.74K $25.57 $27.37 $520.99M 18.04 $1.48
Heritage Commerce Corp  HTBK $8.47
-2.64
$520.42M $406.8K $8.19 $8.51 $520.42M 12.83 $0.66
First Financial  THFF $43.87
-2.64
$520.01M $92.52K $42.45 $44.32 $520.01M 10.96 $4
South Plains Financial  SPFI $31.21
-0.76
$514.52M $78.79K $30.01 $31.34 $514.52M 10.68 $2.92
Washington Trust Bancorp  WASH $26.43
-4.65
$509.47M $366.51K $24.97 $26.87 $509.47M 0 -$1.63
Hingham Institution for Savings  HIFS $220.37
-0.99
$480.46M $17.22K $213.42 $225 $480.46M 17.14 $12.85
SmartFinancial  SMBK $27.6
-3.02
$469.7M $70.01K $26.68 $27.78 $469.7M 12.89 $2.14
Mid Penn Bancorp  MPB $24.24
+0.96
$469.19M $210.87K $22.5 $24.39 $469.19M 8.35 $2.9
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $5.97 0.19 USD
-3.55
$14.92B 468.71M USD $19.36M 608.01K USD $5.95 0.19 USD $6.2 0.19 USD $14.92B 468.71M USD 2.89 $2.06 0.06 USD
Bank of Gansu Co., Ltd.  2139.HK $0.2399 0.03 USD
-0.42
$3.6B 460.52M USD $305K 39K USD $0.2399 0.03 USD $0.2399 0.03 USD $3.6B 460.52M USD 5.97 $0.04 0.005 USD
LH Financial Group Public Company Limited  LHFG.BK $0.77 0.02 USD
0
$16.31B 458.96M USD $2.94M 82.83K USD $0.75 0.02 USD $0.77 0.02 USD $16.31B 458.96M USD 7.70 $0.1 0.002 USD
Harbin Bank Co., Ltd.  6138.HK $0.33 0.04 USD
0
$3.57B 456.93M USD $1.25M 159.19K USD $0.33 0.04 USD $0.33 0.04 USD $3.57B 456.93M USD 10.83 $0.03 0.003 USD
Farmers National Banc  FMNB $12.09
-1.06
$454.76M $140.78K $11.63 $12.5 $454.76M 9.90 $1.22
Peapack-Gladstone Financial  PGC $25.39
-3.42
$446.77M $187.19K $24.6 $25.67 $446.77M 13.72 $1.85
GBank Financial  GBFH $31.2
+1.46
$445.25M $8.47K $30.12 $34.61 $445.25M 24.56 $1.27
Financial Institutions, Inc.  FISI $22.12
-1.73
$444.12M $334.42K $21.17 $22.28 $444.12M 0 -$2.75
DCB Bank Limited  DCBBANK.NS $116.74 1.41 USD
-0.55
$36.69B 443.89M USD $1.09M 13.17K USD $115.75 1.4 USD $118.89 1.44 USD $36.69B 443.89M USD 6.20 $18.8 0.23 USD
Banco BMG S.A.  BMGB4.SA $3.69 0.75 USD
-1.34
$2.15B 436.1M USD $1.19M 242.13K USD $3.66 0.74 USD $3.75 0.76 USD $2.15B 436.1M USD 8.58 $0.43 0.09 USD
Capital Bancorp  CBNK $26.11
-2.06
$434.9M $56.88K $25 $26.31 $434.9M 12.31 $2.12
Enterprise Bancorp  EBTC $34.8
-3.01
$433.57M $33.16K $33.42 $34.8 $433.57M 11.15 $3.12
CNB Financial  CCNE $20.27
-1.51
$425.27M $83.22K $19.32 $20.31 $425.27M 8.48 $2.39
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.86
-1.89
$425.13M $204.35K $9.4 $10.24 $425.13M 13.69 $0.72
Bar Harbor Bankshares  BHB $27.79
+0.47
$424.96M $72.52K $26.43 $27.79 $424.96M 9.78 $2.84
Guaranty Bancshares  GNTY $37.41
-2.02
$424.67M $43.34K $35.69 $37.97 $424.67M 13.65 $2.74
Alerus Financial  ALRS $16.6
-3.32
$423.48M $145.7K $16.16 $17.62 $423.48M 20.00 $0.83
MyState Limited  MYS.AX $3.73 2.47 USD
-3.62
$630.7M 417.43M USD $190.38K 126.01K USD $3.71 2.46 USD $3.89 2.57 USD $630.7M 417.43M USD 13.81 $0.27 0.18 USD
HarborOne Bancorp  HONE $9.55
-3.54
$413.61M $348.5K $9.29 $9.64 $413.61M 14.46 $0.66
Peoples Financial Services  PFIS $41.36
+1.51
$413.43M $50.98K $39 $41.59 $413.43M 41.77 $0.99
West Coast Community Bancorp  SCZC $38.48
+2.45
$406.21M $9.28K $36.99 $39.39 $406.21M 9.38 $4.1
ACNB  ACNB $38.53
+0.21
$406.21M $55.66K $35.7 $39.09 $406.21M 10.32 $3.73
California BanCorp.  BCAL $12.45
-4.01
$403.41M $125.27K $12.23 $12.68 $403.41M 56.59 $0.22
Arrow Financial  AROW $24.11
-1.71
$403.06M $55.67K $22.72 $24.3 $403.06M 13.62 $1.77
Shore Bancshares  SHBI $12.05
-3.52
$401.89M $281.53K $11.63 $12.57 $401.89M 9.12 $1.32
Basler Kantonalbank  BSKP.SW $68.8 78.28 USD
-4.71
$350.86M 399.2M USD $22.36K 25.44K USD $67.2 76.46 USD $72.4 82.38 USD $350.86M 399.2M USD 17.07 $4.03 4.59 USD
ChoiceOne Financial Services  COFS $26.12
+0.13
$392.78M $71.81K $25.01 $26.89 $392.78M 8.03 $3.25
American Business Bank  AMBZ $43
-2.27
$391.41M $7.88K $41 $43.2 $391.41M 9.47 $4.54
First Foundation  FFWM $4.75
-4.23
$391.24M $1.77M $4.54 $4.86 $391.24M 0 -$1.41
Third Coast Bancshares  TCBX $28.32
-6.23
$390.5M $127.36K $27.23 $30.03 $390.5M 10.18 $2.78
Unity Bancorp  UNTY $38.73
-1.48
$389.53M $59.31K $37.11 $39.17 $389.53M 9.53 $4.06
Lesha Bank LLC  QFBQ.QA $1.25 0.34 USD
+0.24
$1.4B 385.54M USD $1.89M 518.42K USD $1.25 0.34 USD $1.26 0.35 USD $1.4B 385.54M USD 11.39 $0.11 0.03 USD
Flushing Financial  FFIC $11.3
-3.09
$381.68M $499.88K $10.84 $11.7 $381.68M 0 -$1.05
Northrim BanCorp  NRIM $68.31
+0.65
$377.13M $36.02K $64.85 $68.96 $377.13M 10.31 $6.62
Greene County Bancorp  GCBC $22.06
+1.89
$375.61M $46.49K $21.1 $22.24 $375.61M 14.32 $1.54
Kearny Financial  KRNY $5.76
0
$371.98M $766.54K $5.45 $5.81 $371.98M 0 -$1.13
First Business Financial Services  FBIZ $44.47
-0.45
$369.15M $43.75K $42.18 $44.95 $369.15M 8.55 $5.2
Sierra Bancorp  BSRR $25.42
-1.01
$354.97M $54.15K $22.42 $25.42 $354.97M 9.01 $2.82
doValue S.p.A.  DOV.MI $1.53 1.67 USD
-8.06
$315.09M 344.44M USD $2.68M 2.93M USD $1.52 1.66 USD $1.67 1.83 USD $315.09M 344.44M USD 19.10 $0.08 0.09 USD
Midland States Bancorp  MSBI $16.02
+1.14
$344.34M $212.45K $15.21 $16.15 $344.34M 0 -$1.05
Bank7  BSVN $36.34
-2.96
$343.35M $116.61K $33 $37.09 $343.35M 7.50 $4.84
First Bank  FRBA $13.58
-2.23
$341.48M $77.3K $13.13 $13.63 $341.48M 8.13 $1.67
USCB Financial  USCB $17
+0.12
$340.9M $43.41K $16.22 $17.11 $340.9M 13.70 $1.24
Bridgewater Bancshares  BWB $12.29
-4.73
$339.16M $124.04K $12.1 $12.62 $339.16M 11.93 $1.03
Home Bancorp  HBCP $42.11
+0.29
$337.76M $35.97K $40.1 $42.17 $337.76M 9.25 $4.55
Carter Bankshares  CARE $14.59
-2.21
$337.48M $81.12K $14.05 $14.67 $337.48M 13.76 $1.06
ICBC Turkey Bank A.S.  ICBCT.IS $12.41 0.39 USD
-2.36
$10.67B 335.17M USD $666.37K 20.93K USD $12.22 0.38 USD $12.82 0.4 USD $10.67B 335.17M USD 620.50 $0.02 0.0006 USD
Glarner Kantonalbank  GLKBN.SW $21.8 24.8 USD
-2.24
$294.3M 334.85M USD $17.23K 19.6K USD $21.8 24.8 USD $22.5 25.6 USD $294.3M 334.85M USD 12.04 $1.81 2.06 USD
Red River Bancshares  RRBI $49
+0.43
$332.11M $8.63K $48 $49.29 $332.11M 9.89 $4.95
Bank of Marin Bancorp  BMRC $20.03
+0.45
$322.82M $102.59K $19.14 $20.1 $322.82M 0 -$0.52
Community West Bancshares  CWBC $16.66
-2.06
$317.38M $57.5K $16.05 $16.93 $317.38M 37.02 $0.45
Southern States Bancshares  SSBK $31.81
-2.84
$315.62M $23.53K $30.59 $31.81 $315.62M 8.66 $3.67
West Bancorporation  WTBA $18.62
+1.53
$313.42M $45.54K $17.5 $18.8 $313.42M 13.11 $1.42
illimity Bank S.p.A.  ILTY.MI $3.18 3.48 USD
-7.67
$285.9M 312.53M USD $382.13K 417.72K USD $3.17 3.46 USD $3.43 3.75 USD $285.9M 312.53M USD 0 -$0.69 -0.7 USD
Bank of Greece  TELL.AT $14.3 15.63 USD
-1.38
$284.07M 310.52M USD $29.71K 32.48K USD $14 15.3 USD $14.4 15.74 USD $284.07M 310.52M USD 2.87 $4.97 5.43 USD
Farmers & Merchants Bancorp  FMAO $22.5
+2.32
$308.26M $30.7K $21.1 $22.71 $308.26M 11.84 $1.9
Oma Säästöpankki Oyj  OMASP.HE $8.37 9.15 USD
+0.36
$277.52M 303.36M USD $37.11K 40.56K USD $8.17 8.93 USD $8.58 9.38 USD $277.52M 303.36M USD 4.70 $1.78 1.95 USD
VersaBank  VBNK $9.19
-4.39
$301.8M $422.27K $8.71 $9.42 $301.8M 10.09 $0.91
Citizens & Northern  CZNC $19.08
-0.73
$295.09M $35.33K $18.4 $19.18 $295.09M 11.28 $1.69
Civista Bancshares  CIVB $18.51
-0.27
$286.53M $52.31K $17.72 $18.73 $286.53M 9.20 $2.01
FS Bancorp  FSBW $36.27
+1.2
$281.56M $22.6K $34.61 $36.86 $281.56M 8.31 $4.36
Pioneer Bancorp  PBFS $11.19
0
$281.26M $17.86K $10.76 $11.38 $281.26M 15.54 $0.72
RBB Bancorp  RBB $15.63
+0.97
$277.12M $72.4K $14.69 $15.68 $277.12M 10.63 $1.47
The First Bancorp  FNLC $24.44
+3.08
$273.63M $40.24K $23.09 $24.75 $273.63M 10.05 $2.43
Dogwood State Bank  DSBX $14.25
-3.39
$270.41M $242 $14.75 $14.75 $270.41M 95.00 $0.15
BayCom Corp  BCML $24.2
+0.5
$269.35M $27.02K $22.22 $24.37 $269.35M 11.52 $2.1
Northeast Community Bancorp  NECB $21.13
-3.3
$268.6M $76.5K $20.37 $21.27 $268.6M 6.00 $3.52
Blue Ridge Bankshares  BRBS $3.05
-1.93
$267.74M $393.49K $2.98 $3.08 $267.74M 0 -$0.31
Ponce Financial Group, Inc.  PDLB $11.78
-4.07
$266.98M $133.08K $11.31 $11.94 $266.98M 25.60 $0.46
Citizens Financial Services  CZFS $56.09
+1.96
$266.96M $9.07K $50.89 $56.09 $266.96M 9.58 $5.85
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $12.85M 1.64M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
NewtekOne  NEWT $10.09
-8.77
$265.27M $656.4K $9.77 $10.82 $265.27M 5.14 $1.96
Colony Bankcorp  CBAN $14.66
-2.72
$256.84M $87.66K $14.13 $14.7 $256.84M 10.77 $1.36
Orange County Bancorp  OBT $22.46
+0.67
$255.11M $12.34K $21.07 $22.49 $255.11M 9.09 $2.47
Southern First Bancshares  SFST $31.18
-0.22
$254.97M $35.8K $29.92 $31.18 $254.97M 16.32 $1.91
Plumas Bancorp  PLBC $43
+3.34
$254.56M $16.23K $40.5 $43.18 $254.56M 8.95 $4.8
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
-0.82
$253.13M $566.16K $4.81 $4.9 $253.13M 121.00 $0.04
The First of Long Island  FLIC $11
-1.08
$248.99M $88.46K $10.61 $11.26 $248.99M 14.66 $0.75
Waterstone Financial  WSBF $12.71
+1.11
$245.55M $93.71K $12.1 $12.71 $245.55M 12.58 $1.01
PCB Bancorp  PCB $17.03
-2.91
$244.9M $43.04K $16.49 $17.34 $244.9M 9.78 $1.74
LINKBANCORP  LNKB $6.55
-2.96
$244.82M $106.96K $6.09 $6.78 $244.82M 9.22 $0.71
Fidelity D & D Bancorp  FDBC $41.36
+4.76
$241.61M $10.74K $38.99 $41.36 $241.61M 11.48 $3.6
Coop Pank AS  CPA1T.TL $2.11 2.31 USD
-1.17
$219.8M 240.27M USD $56K 61.22K USD $2.09 2.28 USD $2.12 2.32 USD $219.8M 240.27M USD 6.80 $0.31 0.34 USD
Timberland Bancorp  TSBK $28.84
+0.21
$229.44M $16.5K $27.78 $29.11 $229.44M 9.30 $3.1
Bank Leumi le-Israel B.M.  LUMI.TA $5,158 15.04 USD
+1
$77.41B 225.74M USD $8.03M 23.41K USD $5,021 14.64 USD $5,204 15.17 USD $77.41B 225.74M USD 7.98 $6.46 0.02 USD
Bankwell Financial  BWFG $27.99
-1.82
$221.33M $11.11K $26.54 $28.1 $221.33M 22.75 $1.23
John Marshall Bancorp  JMSB $15.08
+0.73
$215.27M $124.98K $13.81 $15.45 $215.27M 12.56 $1.2
HomeStreet  HMST $11.35
-0.44
$214.75M $231.83K $10.57 $11.53 $214.75M 0 -$7.65
Norwood Financial  NWFL $23.16
+1.76
$214.52M $27.05K $21.31 $23.17 $214.52M 0 -$0.02
Parke Bancorp  PKBK $17.96
+0.17
$212.69M $31.82K $17.37 $18.07 $212.69M 7.91 $2.27
MVB Financial  MVBF $16.39
+0.86
$212.23M $46.78K $15.84 $16.52 $212.23M 10.71 $1.53
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看