$3.64T
总市值
$176.82B
总容积
BTC 60.87%     ETH 8.82%
比特币主导

结果页面 6,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (2297)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Missouri Bancorp  SMBC $53
-0.39
$598.9M $8.77K $52.93 $53.21 $598.9M 10.64 $4.98
GBank Financial  GBFH $41.77
+0.7
$596.2M $25.99K $41.25 $42 $596.2M 32.88 $1.27
Five Star Bancorp  FSBC $27.86
-0.85
$595.12M $15.56K $27.77 $28.18 $595.12M 12.32 $2.26
TrustCo Bank Corp NY  TRST $31.18
+0.35
$593.03M $63.15K $30.65 $31.32 $593.03M 11.63 $2.68
MidWestOne Financial  MOFG $28.35
-1.53
$590.16M $100.19K $28.11 $28.92 $590.16M 0 -$3.02
Lesha Bank LLC  QFBQ.QA $1.92 0.53 USD
+0.16
$2.14B 589.23M USD $7.56M 2.08M USD $1.89 0.52 USD $1.92 0.53 USD $2.14B 589.23M USD 15.95 $0.12 0.03 USD
Orrstown Financial Services  ORRF $30.03
-0.1
$585.84M $29.37K $29.55 $30.41 $585.84M 18.76 $1.6
South Plains Financial  SPFI $35.28
-0.2
$572.51M $7.74K $35.02 $35.57 $572.51M 11.75 $3
Pareto Bank ASA  PARB.OL $77.2 7.41 USD
-3.14
$5.93B 568.62M USD $98.1K 9.41K USD $77.2 7.41 USD $80.5 7.72 USD $5.93B 568.62M USD 9.30 $8.3 0.8 USD
The Toho Bank, Ltd.  8346.T $335 2.26 USD
-1.47
$83.65B 564.67M USD $1.04M 7.02K USD $334 2.25 USD $338 2.28 USD $83.65B 564.67M USD 11.24 $29.78 0.2 USD
Heritage Commerce Corp  HTBK $9.12
+0.33
$561.75M $113.99K $9.03 $9.15 $561.75M 13.41 $0.68
Hingham Institution for Savings  HIFS $252.4
-1.17
$550.55M $73.59K $250.92 $260.08 $550.55M 19.49 $12.95
Washington Trust Bancorp  WASH $28.26
+0.25
$545.17M $60.83K $27.63 $28.53 $545.17M 0 -$1.64
Capital Bancorp  CBNK $32.88
-0.18
$544.63M $32.74K $32.86 $33.41 $544.63M 13.31 $2.47
Eagle Bancorp  EGBN $17.71
+0.28
$537.98M $97.33K $17.46 $17.84 $537.98M 0 -$1.49
Alerus Financial  ALRS $21.03
-0.99
$533.44M $41.81K $20.75 $21.46 $533.44M 20.41 $1.03
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.79 0.21 USD
+3.19
$16.97B 533.09M USD $20.5M 643.91K USD $6.6 0.21 USD $6.82 0.21 USD $16.97B 533.09M USD 1.39 $4.88 0.15 USD
SmartFinancial  SMBK $31.29
-0.24
$532.39M $35.75K $31.16 $31.52 $532.39M 13.84 $2.26
DCB Bank Limited  DCBBANK.NS $138.61 1.68 USD
-1.03
$43.63B 527.84M USD $1.59M 19.28K USD $137.22 1.66 USD $141.2 1.71 USD $43.63B 527.84M USD 7.11 $19.49 0.24 USD
Financial Institutions, Inc.  FISI $25.87
-0.08
$520.24M $37.96K $25.81 $26.17 $520.24M 0 -$2.05
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.52 0.01 USD
0
$18.11B 509.5M USD $1.47M 41.38K USD $0.51 0.01 USD $0.54 0.02 USD $18.11B 509.5M USD 6.50 $0.08 0.002 USD
Farmers National Banc  FMNB $13.25
-0.44
$498.77M $25.59K $13.03 $13.41 $498.77M 10.35 $1.28
Peoples Financial Services  PFIS $49.51
-0.12
$494.88M $7.68K $49.35 $49.52 $494.88M 24.87 $1.99
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.59
+0.43
$494.04M $73.82K $11.33 $11.64 $494.04M 15.25 $0.76
HarborOne Bancorp  HONE $11.36
+0.31
$489.3M $117.81K $11.24 $11.39 $489.3M 18.02 $0.63
Shore Bancshares  SHBI $14.56
+0.14
$485.96M $44.96K $14.26 $14.62 $485.96M 9.83 $1.48
Peapack-Gladstone Financial  PGC $27.27
-1.76
$483.66M $48.19K $27.26 $27.95 $483.66M 15.15 $1.8
Northrim BanCorp  NRIM $87.6
-1.18
$483.6M $21.84K $87.55 $88.55 $483.6M 11.64 $7.52
Enterprise Bancorp  EBTC $38.6
+0.05
$482.82M $8.18K $38.39 $38.88 $482.82M 11.80 $3.27
California BanCorp.  BCAL $14.76
+0.07
$478.41M $22.55K $14.65 $14.95 $478.41M 31.40 $0.47
doValue S.p.A.  DOV.MI $2.29 2.5 USD
-1.89
$433.39M 473.76M USD $1.57M 1.71M USD $2.22 2.42 USD $2.31 2.53 USD $433.39M 473.76M USD 4.31 $0.53 0.58 USD
CNB Financial  CCNE $22.18
+0.45
$465.32M $56.71K $21.65 $22.27 $465.32M 9.47 $2.34
Guaranty Bancshares  GNTY $40.98
-1.3
$464.76M $5.78K $40.82 $41.53 $464.76M 14.08 $2.91
MyState Limited  MYS.AX $4.08 2.7 USD
-1.45
$689.88M 456.6M USD $338.71K 224.18K USD $4.08 2.7 USD $4.14 2.74 USD $689.88M 456.6M USD 15.11 $0.27 0.18 USD
Basler Kantonalbank  BSKP.SW $78.2 88.97 USD
-0.51
$398.8M 453.75M USD $1.94K 2.2K USD $77.2 87.84 USD $78.4 89.2 USD $398.8M 453.75M USD 19.40 $4.03 4.59 USD
Bar Harbor Bankshares  BHB $29.61
+0.34
$453.68M $19.73K $29.04 $29.73 $453.68M 10.42 $2.84
LH Financial Group Public Company Limited  LHFG.BK $0.76 0.02 USD
-1.3
$16.1B 453M USD $3.37M 94.93K USD $0.76 0.02 USD $0.78 0.02 USD $16.1B 453M USD 6.90 $0.11 0.003 USD
Bank of Gansu Co., Ltd.  2139.HK $0.2399 0.03 USD
0
$3.54B 452.81M USD $244K 31.2K USD $0.23 0.03 USD $0.2399 0.03 USD $3.54B 452.81M USD 5.87 $0.04 0.005 USD
ACNB  ACNB $42.79
-0.51
$448.17M $8.78K $42.53 $43.07 $448.17M 14.75 $2.9
Patriot National Bancorp  PNBK $5.87
+2.07
$447.59M $121.47K $5.5 $6.03 $447.59M 0 -$10.16
ChoiceOne Financial Services  COFS $29.7
-0.15
$444.96M $23.35K $29.7 $30.02 $444.96M 24.54 $1.21
Harbin Bank Co., Ltd.  6138.HK $0.32 0.04 USD
-1.56
$3.46B 442.87M USD $1.18M 150.24K USD $0.3099 0.04 USD $0.32 0.04 USD $3.46B 442.87M USD 10.50 $0.03 0.003 USD
Banco BMG S.A.  BMGB4.SA $3.74 0.76 USD
+0.81
$2.18B 442.01M USD $416.9K 84.5K USD $3.68 0.75 USD $3.74 0.76 USD $2.18B 442.01M USD 7.63 $0.49 0.1 USD
Unity Bancorp  UNTY $43.72
+0.11
$438.56M $22.6K $43.24 $44.02 $438.56M 10.26 $4.26
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $7.8K $39.48 $40.49 $437.41M 10.10 $4.1
Arrow Financial  AROW $26.05
-0.08
$434.39M $31.04K $25.82 $26.24 $434.39M 15.32 $1.7
Third Coast Bancshares  TCBX $31.19
+1.17
$431.46M $18.91K $30.45 $31.74 $431.46M 10.57 $2.95
First Foundation  FFWM $5.2
+0.58
$428.41M $220.86K $5.12 $5.27 $428.41M 0 -$1.34
ICBC Turkey Bank A.S.  ICBCT.IS $15.73 0.49 USD
+6.5
$13.53B 424.83M USD $5.89M 184.89K USD $14.77 0.46 USD $15.9 0.5 USD $13.53B 424.83M USD 0 -$0.61 -0.01 USD
Flushing Financial  FFIC $12.23
-0.08
$413.09M $55.84K $12.05 $12.31 $413.09M 0 -$1.46
Bridgewater Bancshares  BWB $14.95
-0.07
$410.23M $21.44K $14.8 $14.96 $410.23M 13.59 $1.1
First Business Financial Services  FBIZ $48.47
+1
$403.21M $9.28K $47.95 $48.52 $403.21M 8.84 $5.48
Kearny Financial  KRNY $6.1
-0.97
$393.94M $97.99K $6.1 $6.17 $393.94M 0 -$1.14
Home Bancorp  HBCP $49.97
+0.81
$389.83M $52.26K $48.84 $50 $389.83M 10.45 $4.78
American Business Bank  AMBZ $42.95
+1.54
$389.39M $100 $42.95 $42.95 $389.39M 9.46 $4.54
Greene County Bancorp  GCBC $22.6
-0.37
$384.72M $3.51K $22.53 $22.69 $384.72M 13.52 $1.67
Red River Bancshares  RRBI $56.54
+1.36
$383.81M $3.44K $55.55 $57.3 $383.81M 10.64 $5.31
Sierra Bancorp  BSRR $27.57
+0.22
$380.98M $17.89K $27.31 $27.82 $380.98M 9.74 $2.83
VersaBank  VBNK $11.62
+2.11
$377.87M $17.53K $11.17 $11.67 $377.87M 12.63 $0.92
Carter Bankshares  CARE $16.15
+1.83
$374.02M $39.29K $15.76 $16.25 $374.02M 13.45 $1.2
illimity Bank S.p.A.  0A3J.IL $3.8 4.15 USD
-0.34
$336.32M 367.65M USD $4.99K 5.46K USD $3.78 4.13 USD $3.78 4.13 USD $336.32M 367.65M USD 3.48 $1.09 1.19 USD
First Bank  FRBA $14.66
-1.01
$366.59M $12.63K $14.46 $14.81 $366.59M 9.51 $1.54
Midland States Bancorp  MSBI $17
-0.41
$365.55M $36.76K $16.85 $17.41 $365.55M 0 -$1.05
Bank7  BSVN $37.29
-0.68
$352.31M $5.67K $37.22 $38 $352.31M 7.91 $4.71
Civista Bancshares  CIVB $22.61
-0.22
$350.9M $10.5K $22.45 $22.82 $350.9M 10.00 $2.26
illimity Bank S.p.A.  ILTY.MI $3.79 4.15 USD
+0.48
$317.46M 347.02M USD $592.73K 647.94K USD $3.76 4.11 USD $3.81 4.17 USD $317.46M 347.02M USD 0 -$0.82 -0.8 USD
Southern States Bancshares  SSBK $34.72
-0.14
$344.55M $12.11K $34.58 $34.81 $344.55M 9.13 $3.8
Community West Bancshares  CWBC $17.96
-0.28
$342.34M $27.16K $17.67 $18.15 $342.34M 30.96 $0.58
Farmers & Merchants Bancorp  FMAO $24.64
+0.04
$338.01M $1.46K $24.18 $24.64 $338.01M 12.19 $2.02
Bank of Marin Bancorp  BMRC $20.79
-0.67
$337.13M $41.58K $20.7 $21.08 $337.13M 0 -$0.4
USCB Financial  USCB $16.59
-1.43
$332.6M $34.09K $16.55 $16.96 $332.6M 11.93 $1.39
West Bancorporation  WTBA $19.64
0
$332.29M $6.19K $19.38 $19.83 $332.29M 12.83 $1.53
Oma Säästöpankki Oyj  OMASP.HE $9.09 9.94 USD
-0.98
$301.39M 329.46M USD $10.6K 11.59K USD $8.92 9.75 USD $9.18 10.03 USD $301.39M 329.46M USD 7.27 $1.25 1.37 USD
Glarner Kantonalbank  GLKBN.SW $21.4 24.35 USD
0
$288.9M 328.71M USD $5.16K 5.87K USD $21.3 24.23 USD $21.4 24.35 USD $288.9M 328.71M USD 11.82 $1.81 2.06 USD
Ponce Financial Group, Inc.  PDLB $13.36
-0.3
$320.44M $9.59K $13.28 $13.4 $320.44M 22.26 $0.6
Blue Ridge Bankshares  BRBS $3.43
-0.72
$312.28M $55.2K $3.42 $3.46 $312.28M 0 -$0.17
Bank of Greece  TELL.AT $14.1 15.41 USD
+1.44
$280.1M 306.18M USD $6.22K 6.8K USD $13.7 14.98 USD $14.15 15.47 USD $280.1M 306.18M USD 2.83 $4.97 5.43 USD
Southern First Bancshares  SFST $37.18
+1.02
$303.68M $3.01K $36.64 $37.18 $303.68M 16.52 $2.25
FS Bancorp  FSBW $39.17
+0.2
$301.51M $5.64K $38.84 $39.29 $301.51M 9.08 $4.31
Orange County Bancorp  OBT $25.94
-0.82
$295.24M $6.77K $25.49 $26.33 $295.24M 10.71 $2.42
Pioneer Bancorp  PBFS $11.73
-0.42
$295.04M $2.8K $11.68 $11.75 $295.04M 16.29 $0.72
NewtekOne  NEWT $10.81
+0.28
$295M $62K $10.65 $10.89 $295M 5.60 $1.93
Citizens & Northern  CZNC $19.03
+1.52
$294.78M $13.47K $18.65 $19.03 $294.78M 10.87 $1.75
BayCom Corp  BCML $26.65
+0.49
$293.33M $15.35K $26.11 $26.73 $293.33M 12.69 $2.1
Northeast Community Bancorp  NECB $23.01
-0.45
$292.81M $14.74K $22.41 $23.43 $292.81M 6.68 $3.44
RBB Bancorp  RBB $16.37
-0.61
$290.4M $15.65K $16.05 $16.58 $290.4M 13.99 $1.17
PCB Bancorp  PCB $20.05
-0.89
$288.46M $11.95K $19.98 $20.2 $288.46M 10.33 $1.94
Citizens Financial Services  CZFS $60.26
-1.34
$286.82M $1.89K $59.85 $60.26 $286.82M 10.09 $5.97
The First Bancorp  FNLC $24.06
-0.62
$269.53M $3.75K $23.89 $24.06 $269.53M 9.54 $2.52
The First of Long Island  FLIC $11.82
-0.15
$268.13M $15.24K $11.75 $11.99 $268.13M 16.42 $0.72
Bankwell Financial  BWFG $34.01
-0.64
$267.77M $5.31K $34.01 $34.78 $267.77M 20.99 $1.62
Colony Bankcorp  CBAN $15.31
-0.52
$267.06M $14.66K $15.15 $15.46 $267.06M 10.63 $1.44
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Plumas Bancorp  PLBC $44.19
+1.82
$262.01M $2.53K $43.38 $45.4 $262.01M 8.92 $4.95
LINKBANCORP  LNKB $6.91
-0.43
$258.33M $7.61K $6.84 $6.97 $258.33M 7.12 $0.97
The Tochigi Bank, Ltd.  8550.T $362 2.44 USD
-1.9
$37.53B 253.32M USD $607K 4.1K USD $362 2.44 USD $369 2.49 USD $37.53B 253.32M USD 21.70 $16.68 0.11 USD
John Marshall Bancorp  JMSB $17.51
+0.06
$250.01M $12.68K $17.25 $17.68 $250.01M 14.12 $1.24
Fino Payments Bank Limited  FINOPB.NS $246.75 2.99 USD
-1.33
$20.53B 248.43M USD $122.93K 1.49K USD $244 2.95 USD $250.96 3.04 USD $20.53B 248.43M USD 22.26 $11.08 0.13 USD
Coop Pank AS  CPA1T.TL $2.21 2.41 USD
+0.23
$227M 248.14M USD $28.05K 30.67K USD $2.2 2.4 USD $2.21 2.42 USD $227M 248.14M USD 7.34 $0.3 0.33 USD
MVB Financial  MVBF $19.1
+1.03
$248.13M $7.4K $19.04 $19.12 $248.13M 13.07 $1.46
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看