$3.75T
总市值
$241.85B
总容积
BTC 62.65%     ETH 9.69%
比特币主导

结果页面 6,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (2200)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lesha Bank LLC  QFBQ.QA $1.86 0.51 USD
+0.32
$2.08B 571.08M USD $3.54M 973.4K USD $1.84 0.51 USD $1.86 0.51 USD $2.08B 571.08M USD 15.46 $0.12 0.03 USD
Shore Bancshares  SHBI $16.76
+0.36
$561.36M $159.89K $16.57 $16.87 $561.36M 11.32 $1.48
Unity Bancorp  UNTY $53.99
+3.17
$558.76M $108.42K $52.4 $54.34 $558.76M 12.67 $4.26
Financial Institutions, Inc.  FISI $27.27
+0.15
$549.2M $79.7K $27.21 $27.55 $549.2M 0 -$2.05
DCB Bank Limited  DCBBANK.NS $142.64 1.73 USD
+1.15
$45.17B 546.48M USD $1.41M 17.1K USD $140 1.69 USD $146 1.77 USD $45.17B 546.48M USD 7.31 $19.49 0.24 USD
Farmers National Banc  FMNB $14.45
-0.14
$543.91M $78.68K $14.41 $14.56 $543.91M 11.28 $1.28
FineMark  FNBT $43.7
+1.35
$543.03M $7.6K $43.12 $43.5 $543.03M 182.08 $0.24
Peapack-Gladstone Financial  PGC $30.42
+0.53
$542.38M $71.13K $30.18 $30.77 $542.38M 16.89 $1.8
GBank Financial  GBFH $38.31
+0.03
$538.09M $32.46K $37.75 $38.77 $538.09M 30.16 $1.27
Northrim BanCorp  NRIM $96.64
+0.53
$536.37M $74.32K $96.22 $96.94 $536.37M 12.85 $7.52
California BanCorp.  BCAL $16.4
+0.43
$533.85M $101.15K $16.15 $16.54 $533.85M 34.89 $0.47
Guaranty Bancshares  GNTY $46.37
+1.47
$533.8M $48.25K $45.6 $46.59 $533.8M 15.93 $2.91
Peoples Financial Services  PFIS $52.93
-0.02
$529.02M $18K $52.21 $53.08 $529.02M 26.59 $1.99
HarborOne Bancorp  HONE $12.2
+0.25
$526.81M $201.57K $12.1 $12.25 $526.81M 19.36 $0.63
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.96
-0.25
$509.81M $157.44K $11.89 $12.15 $509.81M 15.73 $0.76
CNB Financial  CCNE $24.22
+0.12
$508.75M $114.73K $24.01 $24.48 $508.75M 10.35 $2.34
Bar Harbor Bankshares  BHB $32.1
+0.12
$492.44M $38.26K $31.79 $32.27 $492.44M 11.30 $2.84
Third Coast Bancshares  TCBX $35.33
+0.43
$490.81M $22.34K $34.72 $35.6 $490.81M 11.97 $2.95
MyState Limited  MYS.AX $4.31 2.85 USD
-0.23
$728.77M 482.34M USD $28.42K 18.81K USD $4.3 2.85 USD $4.32 2.86 USD $728.77M 482.34M USD 15.96 $0.27 0.18 USD
doValue S.p.A.  DOV.MI $2.24 2.45 USD
-5.01
$440.5M 481.52M USD $1.3M 1.42M USD $2.24 2.45 USD $2.35 2.57 USD $440.5M 481.52M USD 4.22 $0.53 0.58 USD
ACNB  ACNB $44.16
+0.23
$463.57M $15.59K $44.16 $44.46 $463.57M 15.22 $2.9
First Foundation  FFWM $5.57
+0.72
$462.21M $862.36K $5.49 $5.63 $462.21M 0 -$1.34
Bridgewater Bancshares  BWB $16.68
0
$457.7M $32.53K $16.54 $16.85 $457.7M 15.16 $1.1
Arrow Financial  AROW $27.6
+0.46
$456.8M $25.65K $27.41 $27.88 $456.8M 16.23 $1.7
ChoiceOne Financial Services  COFS $30.15
+0.5
$454.03M $62.88K $30.01 $30.34 $454.03M 24.91 $1.21
LH Financial Group Public Company Limited  LHFG.BK $0.75 0.02 USD
+1.35
$15.89B 447.04M USD $782.31K 22.01K USD $0.7399 0.02 USD $0.75 0.02 USD $15.89B 447.04M USD 6.81 $0.11 0.003 USD
First Business Financial Services  FBIZ $53.72
-0.24
$446.89M $34.66K $52.11 $54.11 $446.89M 9.80 $5.48
ICBC Turkey Bank A.S.  ICBCT.IS $15.53 0.49 USD
+0.45
$14.08B 442.22M USD $405.72K 12.74K USD $15.48 0.49 USD $15.61 0.49 USD $14.08B 442.22M USD 0 -$0.61 -0.01 USD
Greene County Bancorp  GCBC $24.84
+3.93
$439.58M $49.11K $23.99 $24.9 $439.58M 14.87 $1.67
Sierra Bancorp  BSRR $31.8
-0.16
$439.44M $34.65K $31.7 $32.1 $439.44M 11.23 $2.83
Home Bancorp  HBCP $56.2
+0.04
$438.59M $28.01K $56.09 $56.8 $438.59M 11.75 $4.78
Red River Bancshares  RRBI $64.65
+0.4
$433.82M $9.26K $64.28 $64.65 $433.82M 12.17 $5.31
Kearny Financial  KRNY $6.68
+0.3
$432.69M $341.3K $6.61 $6.72 $432.69M 0 -$1.14
Bank7  BSVN $45.1
+1.51
$432.59M $27.19K $44.25 $45.29 $432.59M 9.57 $4.71
Basler Kantonalbank  BSKP.SW $74.4 84.65 USD
-1.06
$379.42M 431.7M USD $156 177.49 USD $74.4 84.65 USD $74.4 84.65 USD $379.42M 431.7M USD 18.46 $4.03 4.59 USD
American Business Bank  AMBZ $47.25
-0.42
$428.37M $1.85K $45.52 $47.25 $428.37M 10.40 $4.54
Carter Bankshares  CARE $18.22
+0.61
$424.52M $73.24K $18.08 $18.3 $424.52M 15.18 $1.2
Flushing Financial  FFIC $12.54
-0.32
$423.56M $211.6K $12.46 $12.61 $423.56M 0 -$1.46
Bank of Marin Bancorp  BMRC $25.83
+0.31
$420.16M $41.78K $25.43 $25.95 $420.16M 0 -$0.4
Midland States Bancorp  MSBI $18.91
+0.96
$410.76M $135.67K $18.59 $19 $410.76M 13.90 $1.36
First Bank  FRBA $16.2
+0.31
$406.96M $25.53K $16.1 $16.27 $406.96M 10.51 $1.54
Community West Bancshares  CWBC $20.99
+0.33
$401.44M $30.85K $20.88 $21.13 $401.44M 36.18 $0.58
Civista Bancshares  CIVB $24.82
+0.4
$386.74M $27.62K $24.54 $24.99 $386.74M 10.98 $2.26
VersaBank  VBNK $11.76
+0.6
$382.42M $19.39K $11.7 $11.78 $382.42M 14.69 $0.8
illimity Bank S.p.A.  0A3J.IL $3.92 4.29 USD
-3.16
$347.22M 379.56M USD $37 40.45 USD $3.92 4.29 USD $3.92 4.29 USD $347.22M 379.56M USD 3.59 $1.09 1.19 USD
Orange County Bancorp  OBT $27.81
+0.98
$375.25M $171.13K $27.31 $28.34 $375.25M 11.49 $2.42
Banco BMG S.A.  BMGB4.SA $3.66 0.74 USD
-0.54
$1.85B 374.44M USD $0 0 USD $0 0 USD $0 0 USD $1.85B 374.44M USD 7.46 $0.49 0.1 USD
Farmers & Merchants Bancorp  FMAO $26.48
+0.27
$364.22M $56.73K $24.94 $26.48 $364.22M 13.10 $2.02
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
illimity Bank S.p.A.  ILTY.MI $3.99 4.36 USD
+0.96
$331.22M 362.07M USD $221.67K 242.31K USD $3.96 4.33 USD $4.02 4.39 USD $331.22M 362.07M USD 0 -$0.91 -0.9 USD
West Bancorporation  WTBA $20.72
-0.38
$350.65M $11.68K $20.72 $20.92 $350.65M 13.54 $1.53
Ponce Financial Group, Inc.  PDLB $14.39
+0.21
$345.86M $29.41K $14.24 $14.41 $345.86M 23.98 $0.6
USCB Financial  USCB $17.21
+0.17
$345.64M $20.58K $17.01 $17.26 $345.64M 12.38 $1.39
RBB Bancorp  RBB $18.86
+0.43
$336M $100K $18.72 $18.94 $336M 16.11 $1.17
Glarner Kantonalbank  GLKBN.SW $21.7 24.69 USD
+0.46
$294.31M 334.86M USD $1.32K 1.5K USD $21.7 24.69 USD $21.7 24.69 USD $294.31M 334.86M USD 12.69 $1.71 1.95 USD
FS Bancorp  FSBW $42.87
+0.45
$331.46M $8.15K $42.63 $43.29 $331.46M 9.94 $4.31
Southern First Bancshares  SFST $39.91
+0.43
$327.41M $16.17K $39.65 $40 $327.41M 17.73 $2.25
Bank of Greece  TELL.AT $15.05 16.45 USD
0
$298.97M 326.81M USD $7.62K 8.33K USD $14.95 16.34 USD $15.3 16.72 USD $298.97M 326.81M USD 3.60 $4.17 4.56 USD
Blue Ridge Bankshares  BRBS $3.58
-0.28
$326.42M $171.95K $3.56 $3.6 $326.42M 0 -$0.17
Plumas Bancorp  PLBC $46.1
+1.1
$323.11M $11.55K $45.86 $46.34 $323.11M 9.31 $4.95
Oma Säästöpankki Oyj  OMASP.HE $8.84 9.66 USD
-0.79
$293.35M 320.68M USD $4.44K 4.86K USD $8.84 9.66 USD $8.98 9.82 USD $293.35M 320.68M USD 7.07 $1.25 1.37 USD
NewtekOne  NEWT $11.93
+1.02
$317.45M $271.76K $11.8 $12.06 $317.45M 6.18 $1.93
PCB Bancorp  PCB $22.13
+0.18
$317.24M $17.97K $22.05 $22.21 $317.24M 11.40 $1.94
BayCom Corp  BCML $28.72
-1.14
$316.12M $17.43K $28.2 $28.96 $316.12M 13.67 $2.1
Citizens & Northern  CZNC $20.22
+0.5
$314.86M $15.76K $19.97 $20.24 $314.86M 11.55 $1.75
Pioneer Bancorp  PBFS $12.49
-0.56
$314.16M $9.07K $12.41 $12.62 $314.16M 17.34 $0.72
Colony Bankcorp  CBAN $17.74
-0.62
$309.45M $45.54K $17.71 $17.94 $309.45M 12.31 $1.44
MVB Financial  MVBF $23.58
+0.38
$307.59M $17.06K $23.43 $23.66 $307.59M 16.15 $1.46
Citizens Financial Services  CZFS $63.67
-1.59
$306.08M $38.27K $63.67 $65 $306.08M 10.77 $5.91
Northeast Community Bancorp  NECB $24.02
-0.83
$305.72M $22.62K $24 $24.34 $305.72M 6.98 $3.44
Fino Payments Bank Limited  FINOPB.NS $298.95 3.62 USD
-2.19
$24.88B 300.98M USD $242.59K 2.93K USD $296.25 3.58 USD $307.8 3.72 USD $24.88B 300.98M USD 26.93 $11.1 0.13 USD
Bankwell Financial  BWFG $37.84
+0.25
$298.68M $15.57K $37.67 $38 $298.68M 23.35 $1.62
The First Bancorp  FNLC $25.99
+1.03
$294.15M $35.05K $25.75 $26.09 $294.15M 10.31 $2.52
Primis Financial  FRST $11.29
+0.89
$281.61M $45.92K $11.16 $11.33 $281.61M 70.56 $0.16
LINKBANCORP  LNKB $7.5
-0.27
$280.39M $48.65K $7.5 $7.66 $280.39M 7.73 $0.97
Bank Leumi le-Israel B.M.  LUMI.TA $6,337 18.48 USD
+0.54
$94.67B 276.07M USD $3.07M 8.95K USD $6,256 18.24 USD $6,345 18.5 USD $94.67B 276.07M USD 10.17 $6.23 0.02 USD
John Marshall Bancorp  JMSB $19.15
+0.58
$275.01M $9.82K $19 $19.24 $275.01M 15.44 $1.24
Banco Pine S.A.  PINE4.SA $5.95 1.21 USD
-0.34
$1.34B 270.78M USD $0 0 USD $0 0 USD $0 0 USD $1.34B 270.78M USD 4.99 $1.19 0.24 USD
Waterstone Financial  WSBF $13.7
-0.94
$261.33M $29.92K $13.7 $13.91 $261.33M 13.43 $1.02
Timberland Bancorp  TSBK $32.47
+0.22
$257.11M $10.67K $31.95 $32.5 $257.11M 9.99 $3.25
Middlefield Banc  MBCN $31.27
+1.07
$255.39M $12.6K $31 $31.29 $255.39M 15.55 $2.01
Fidelity D & D Bancorp  FDBC $44.14
-4.77
$254.58M $9.98K $42.75 $45.28 $254.58M 11.77 $3.75
Chemung Financial  CHMG $52.44
+1.24
$254.34M $10.84K $51.93 $52.73 $254.34M 11.06 $4.74
HomeStreet  HMST $13.3
-0.82
$251.65M $61.8K $13.22 $13.55 $251.65M 0 -$7.49
Parke Bancorp  PKBK $21.24
-0.14
$251.55M $12.55K $20.82 $21.46 $251.55M 8.81 $2.41
Bank Hapoalim B.M.  POLI.TA $6,533 19.05 USD
+0.71
$85.96B 250.66M USD $5.17M 15.07K USD $6,473 18.88 USD $6,546 19.09 USD $85.96B 250.66M USD 10.70 $6.1 0.02 USD
CoastalSouth Bancshares  COSO $21.07
-1.08
$249.57M $34.85K $21.05 $21.46 $249.57M 9.16 $2.3
Oak Valley Bancorp  OVLY $28.8
+2.89
$248.39M $29.6K $28.02 $28.92 $248.39M 9.69 $2.97
Penns Woods Bancorp  PWOD $32.29
+0.75
$247.7M $39.57K $32.15 $32.43 $247.7M 11.57 $2.79
First Internet Bancorp  INBK $27.75
+1.06
$243.89M $92.28K $27.37 $27.91 $243.89M 11.56 $2.4
Bank Ochrony Srodowiska S.A.  BOS.WA $10.22 2.6 USD
-0.2
$949.54M 241.35M USD $763 193.94 USD $10.22 2.6 USD $10.34 2.63 USD $949.54M 241.35M USD 20.44 $0.5 0.13 USD
Norwood Financial  NWFL $25.46
+0.2
$236.24M $23.66K $25.08 $25.5 $236.24M 424.33 $0.06
FVCBankcorp  FVCB $13.01
-2.03
$234.07M $27.73K $12.94 $13.44 $234.07M 12.63 $1.03
First Western Financial  MYFW $23.88
+0.55
$233.27M $60.26K $23.36 $24.26 $233.27M 22.96 $1.04
Provident Bancorp  PVBC $12.87
+0.78
$230.72M $93.64K $12.78 $12.88 $230.72M 49.50 $0.26
Isabella Bank  ISBA $30.88
-1.94
$227.97M $19.79K $30.41 $31.9 $227.97M 15.67 $1.97
Coop Pank AS  CPA1T.TL $2 2.19 USD
+0.1
$207.45M 226.77M USD $19.15K 20.93K USD $2 2.18 USD $2 2.19 USD $207.45M 226.77M USD 6.66 $0.3 0.33 USD
Princeton Bancorp, Inc.  BPRN $32.37
-1.76
$224.3M $9.2K $32.37 $32.7 $224.3M 19.73 $1.64
LCNB  LCNB $15.43
+1.58
$222.06M $26.56K $15 $15.49 $222.06M 13.41 $1.15
Investar Holding  ISTR $22.17
-0.4
$218.26M $31.06K $21.97 $22.4 $218.26M 10.12 $2.19
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看