$3.08T
時価総額合計
$97.8B
総出来高
BTC 57.23%     ETH 11.72%
占有率

結果ページ6 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (1682)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hawthorn Bancshares  HWBK $36.46
+1.45
$251.79M $27.70K $35.14 $36.49 $251.79M 11.42 $3.19
FVCBankcorp  FVCB $13.93
-0.5
$251.78M $47.54K $13.77 $14.09 $251.78M 11.90 $1.17
FinWise Bancorp  FINW $18.25
-0.76
$247.96M $70.73K $17.65 $18.38 $247.96M 17.38 $1.05
Franklin Financial Services  FRAF $55.01
-2.67
$246.39M $111.82K $54.70 $57.16 $246.39M 15.76 $3.49
Coop Pank AS  CPA1T.TL €2.12 2.31 USD
+2.92
€219.16M 239.57M USD €171.42K 187.38K USD €2.06 2.25 USD €2.11 2.31 USD €219.16M 239.57M USD 8.13 €0.26 0.28 USD
LCNB  LCNB $16.84
-3.72
$238.90M $41.28K $16.82 $17.52 $238.90M 10.08 $1.67
Princeton Bancorp, Inc.  BPRN $35.32
-3.73
$238.86M $23.30K $35.12 $36.68 $238.86M 13.58 $2.60
First Community  FCCO $30.70
-1.1
$236.07M $89.08K $30.33 $31.38 $236.07M 12.79 $2.40
First National  FXNC $25.90
-1.52
$233.38M $40.33K $25.88 $26.49 $233.38M 23.76 $1.09
Bank Ochrony Srodowiska S.A.  BOS.WA PLN 9.85 2.5 USD
-1.01
PLN 915.16M 232.61M USD PLN 28.55K 7.26K USD PLN 9.78 2.49 USD PLN 9.95 2.53 USD PLN 915.16M 232.61M USD 7.35 PLN 1.34 0.34 USD
First Savings Financial  FSFG $32.87
-0.99
$230.59M $77.03K $32.28 $33.12 $230.59M 9.90 $3.32
Virginia National Bankshares  VABK $42.40
-1.81
$228.67M $17.00K $42.22 $43.20 $228.67M 12.84 $3.30
Tsukuba Bank, Ltd.  8338.T ¥410 2.77 USD
+1.74
¥34B 228.09M USD ¥2M 10.34K USD ¥402 2.71 USD ¥416 2.81 USD ¥34B 228.09M USD 15.53 ¥26 0.18 USD
First Capital  FCAP $66.54
-4.26
$223.25M $88.39K $63.99 $71.00 $223.25M 15.08 $4.41
OP Bancorp  OPBK $14.89
-1.06
$221.65M $85.02K $14.66 $15.11 $221.65M 9.42 $1.58
Patriot National Bancorp  PNBK $1.92
+4.35
$220.78M $2.31M $1.77 $2.00 $220.78M 0 -$2.56
National Bankshares  NKSH $34.51
-1
$219.69M $33.53K $33.98 $34.90 $219.69M 16.83 $2.05
Eagle Financial Services  EFSI $40.75
-0.54
$219.09M $31.57K $40.30 $41.12 $219.09M 16.30 $2.50
First Northern Community Bancorp  FNRN $13.46
+0.07
$212.41M $6.95K $13.40 $13.47 $212.41M 11.21 $1.20
Malaga Financial  MLGF $21.18
-1.38
$209.58M $3.00 $22.00 $22.00 $209.58M 9.24 $2.29
Ames National  ATLO $23.27
-1.94
$206.92M $47.31K $23.26 $23.98 $206.92M 12.92 $1.80
Meridian  MRBK $17.85
-1.05
$205.59M $190.08K $17.62 $18.23 $205.59M 10.08 $1.77
BV Financial  BVFL $19.54
+1.09
$194.22M $71.30K $18.68 $19.54 $194.22M 18.43 $1.06
Ohio Valley Banc  OVBC $41.20
-0.48
$194.09M $39.54K $40.91 $41.55 $194.09M 13.73 $3.00
Public Financial Holdings Limited  0626.HK HK$1.37 0.18 USD
+0.74
HK$1.50B 192.32M USD HK$112.00K 14.32K USD HK$1.36 0.17 USD HK$1.39 0.18 USD HK$1.50B 192.32M USD 0 -HK$0.88 -0.1 USD
Tri City Bankshares  TRCY $21.57
-1.95
$192.08M $15.22K $21.56 $22.20 $192.08M 8.23 $2.62
Prime Meridian Holding Company  PMHG $56.75
0
$191.50M $8.30K $56.75 $56.75 $191.50M 23.25 $2.44
First Internet Bancorp  INBK $21.55
-4.77
$187.77M $52.10K $21.44 $22.73 $187.77M 0 -$3.80
CB Financial Services  CBFV $37.43
+1.3
$187.56M $28.68K $35.84 $37.45 $187.56M 71.98 $0.52
United Security Bancshares  UBFO $10.35
-0.1
$181.93M $150.54K $10.22 $10.47 $181.93M 15.92 $0.65
Citizens Community Bancorp  CZWI $18.41
-0.32
$177.84M $80.68K $18.14 $18.74 $177.84M 14.27 $1.29
Landmark Bancorp  LARK $28.67
+0.53
$174.32M $32.04K $27.43 $28.67 $174.32M 9.98 $2.87
CF Bankshares  CFBK $26.87
+1.82
$173.14M $137.12K $26.13 $27.46 $173.14M 10.79 $2.49
Suryoday Small Finance Bank Limited  SURYODAY.NS ₹134.15 1.62 USD
+0.1
₹14.26B 172.51M USD ₹47.21K 571.16 USD ₹133.62 1.62 USD ₹134.81 1.63 USD ₹14.26B 172.51M USD 21.88 ₹6.13 0.07 USD
Finward Bancorp  FNWD $38.02
-0.76
$164.51M $31.90K $37.37 $38.36 $164.51M 19.90 $1.91
MainStreet Bancshares  MNSB $21.42
-2.64
$160.58M $55.46K $21.30 $22.20 $160.58M 0 -$0.91
BankFinancial  BFIN $12.66
-0.86
$157.75M $108.02K $12.47 $12.78 $157.75M 66.63 $0.19
Eagle Bancorp Montana  EBMT $19.83
-0.45
$157.69M $75.64K $19.48 $20.22 $157.69M 11.52 $1.72
Foresight Financial  FGFH $42.00
0
$151.46M $5.26K $41.12 $42.25 $151.46M 8.73 $4.81
UmweltBank AG  UBK.DE €3.65 3.99 USD
-2.41
€138.20M 151.07M USD €17.74K 19.4K USD €3.62 3.96 USD €3.77 4.12 USD €138.20M 151.07M USD 182.50 €0.02 0.02 USD
Instabank ASA  INSTA.OL NOK 3.39 0.33 USD
+2.11
NOK 1.53B 147.19M USD NOK 475.07K 45.57K USD NOK 3.33 0.32 USD NOK 3.40 0.33 USD NOK 1.53B 147.19M USD 13.03 NOK 0.26 0.02 USD
Mountain Commerce Bancorp  MCBI $22.88
-3.05
$146.27M $200.00 $22.80 $23.10 $146.27M 22.21 $1.03
Banca Sistema S.p.A.  BST.MI €1.66 1.81 USD
-2.24
€133.34M 145.76M USD €294.17K 321.57K USD €1.66 1.81 USD €1.69 1.85 USD €133.34M 145.76M USD 3.94 €0.42 0.46 USD
SB Financial  SBFG $23.07
-2.12
$145.31M $27.85K $22.93 $23.83 $145.31M 10.93 $2.11
BCB Bancorp  BCBP $8.41
-0.94
$144.89M $114.13K $8.37 $8.57 $144.89M 140.16 $0.06
South Atlantic Bancshares  SABK $19.20
+1.05
$143.42M $9.35K $19.20 $19.25 $143.42M 16.13 $1.19
Richmond Mutual Bancorporation  RMBI $14.50
+0.76
$140.67M $77.69K $14.01 $14.50 $140.67M 13.67 $1.06
Rhinebeck Bancorp  RBKB $12.37
+0.08
$137.87M $15.50K $12.04 $12.37 $137.87M 27.48 $0.45
First Commerce Bancorp, Inc.  CMRB $5.95
-1.65
$135.84M $2.10K $5.95 $6.05 $135.84M 28.33 $0.21
Israel Discount Bank Limited  DSCT.TA ILA 3,640.00 10.61 USD
+1.17
ILA 44.53B 129.84M USD ILA 2.66M 7.75K USD ILA 3,587.00 10.46 USD ILA 3,664.00 10.68 USD ILA 44.53B 129.84M USD 11.16 ILA 3.26 0.009 USD
Banca Profilo S.p.A.  PRO.MI €0.17 0.18 USD
+0.9
€110.99M 121.33M USD €592.82K 648.03K USD €0.17 0.18 USD €0.17 0.18 USD €110.99M 121.33M USD 0 €0.00 0 USD
Dhanlaxmi Bank Limited  DHANBANK.NS ₹24.52 0.3 USD
+0.45
₹9.68B 117.09M USD ₹298.49K 3.61K USD ₹24.24 0.29 USD ₹24.69 0.3 USD ₹9.68B 117.09M USD 9.46 ₹2.59 0.03 USD
CBB Bancorp  CBBI $11.04
+2.6
$116.89M $159.00 $10.65 $10.65 $116.89M 4.92 $2.24
Lake Shore Bancorp  LSBK $14.78
+1.45
$114.37M $4.18K $14.60 $14.78 $114.37M 13.19 $1.12
Riverview Bancorp  RVSB $5.30
-2.21
$109.98M $59.14K $5.30 $5.46 $109.98M 24.09 $0.22
Union Bankshares  UNB $23.76
-1.82
$108.88M $17.43K $23.64 $24.18 $108.88M 9.61 $2.47
Bogota Financial  BSBK $8.20
+0.24
$106.34M $32.04K $8.20 $8.35 $106.34M 205.00 $0.04
Provident Financial  PROV $15.97
-0.56
$103.86M $2.58K $15.74 $16.20 $103.86M 17.74 $0.90
Sound Financial Bancorp  SFBC $43.21
-3.73
$103.19M $38.68K $42.75 $44.89 $103.19M 16.30 $2.65
1st Colonial Bancorp  FCOB $20.51
+0.05
$99.02M $2.63K $20.51 $20.60 $99.02M 12.50 $1.64
Signature Bank  SBNY $1.40
-5.41
$88.16M $12.94K $0.55 $0.64 $88.16M 0.055 $25.27
First Northwest Bancorp  FNWB $9.83
-0.61
$87.94M $47.96K $9.83 $9.94 $87.94M 0 -$0.84
Summit State Bank  SSBI $11.75
+2.53
$79.57M $7.92K $11.46 $11.75 $79.57M 0 -$0.21
First Guaranty Bancshares  FGBI $5.06
-1.36
$77.69M $11.54K $5.05 $5.24 $77.69M 0 -$4.42
First US Bancshares  FUSB $13.18
+1.15
$76.01M $14.84K $12.90 $13.27 $76.01M 14.17 $0.93
Catalyst Bancorp  CLST $15.33
+0.79
$63.45M $9.06K $15.21 $15.35 $63.45M 26.43 $0.58
NSTS Bancorp  NSTS $12.01
+1.61
$62.92M $19.17K $11.82 $12.30 $62.92M 0 -$0.12
PB Bankshares  PBBK $22.55
-1.31
$59.54M $2.88K $22.55 $22.69 $59.54M 23.01 $0.98
Partners Bank of California  PBKX $11.83
0
$52.84M $200.00 $11.83 $11.90 $52.84M 9.09 $1.30
AmeriServ Financial  ASRV $3.02
-2.58
$49.90M $26.61K $3.01 $3.15 $49.90M 10.06 $0.30
OptimumBank  OPHC $4.30
+0.47
$49.60M $20.12K $4.25 $4.30 $49.60M 3.13 $1.37
Denali Bancorporation  DENI $17.05
-0.92
$49.42M $100.00 $17.05 $17.05 $49.42M 7.57 $2.25
Citizens Holding Company  CIZN $7.85
+0.51
$44.38M $1.00K $7.82 $7.82 $44.38M 23.78 $0.33
Kentucky First Federal Bancorp  KFFB $4.36
-5.42
$35.26M $345.00 $4.36 $4.36 $35.26M 72.66 $0.06
BayFirst Financial  BAFN $7.80
-1.89
$32.24M $2.46K $7.80 $7.99 $32.24M 0 -$3.01
Grand River Commerce  GNRV $4.00
0
$28.16M $2.00K $3.82 $4.00 $28.16M 80.00 $0.05
BNK Banking Corporation Limited  BBC.AX A$0.30 0.2 USD
+1.72
A$35.04M 23.19M USD A$223.52K 147.94K USD A$0.29 0.19 USD A$0.30 0.2 USD A$35.04M 23.19M USD 29.50 A$0.01 0.006 USD
Gateway Bank, F.S.B  GWBK $0.07
0
$18.89M $30.00K $0.07 $0.07 $18.89M 0 -$0.02
Seneca Bancorp  SNNF $10.16
+0.2
$18.68M $3.49K $10.15 $10.16 $18.68M 23.62 $0.43
Carver Bancorp  CARV $1.24
0
$6.56M $1.04K $1.21 $1.24 $6.56M 0 -$2.49
Western Alliance Bancorporation  WAL-PA $22.76
-0.46
$0.00 $39.44K $22.76 $22.93 $0.00 2.53 $8.98
First Citizens BancShares  FCNCP $20.41
+1.04
$0.00 $20.67K $20.21 $20.45 $0.00 0.35 $57.47
Macquarie Bank Limited  MBLPC.AX A$102.55 67.87 USD
-0.34
A$0.00 0 USD A$1.93K 1.28K USD A$102.52 67.85 USD A$102.99 68.16 USD A$0.00 0 USD 25.47 A$4.03 2.66 USD
Huntington Bancshares Incorporated  HBANP $17.30
-0.29
$0.00 $67.58K $17.29 $17.39 $0.00 22.23 $0.78
WaFd  WAFDP $17.00
+0.35
$0.00 $12.55K $16.91 $17.08 $0.00 6.20 $2.74
Regions Financial  RF-PE $17.36
-0.57
$0.00 $42.43K $17.32 $17.46 $0.00 7.20 $2.41
Dime Community Bancshares  DCOMP $18.20
+0.66
$0.00 $5.97K $17.95 $18.26 $0.00 4.86 $3.74
U.S. Bancorp  USB-PQ $15.43
-0.26
$0.00 $63.52K $15.38 $15.50 $0.00 3.32 $4.64
Cullen/Frost Bankers  CFR-PB $17.64
-0.17
$0.00 $9.03K $17.64 $17.78 $0.00 2.70 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL €36.50 39.9 USD
-1.08
€0.00 0 USD €3.53K 3.86K USD €36.20 39.57 USD €36.70 40.12 USD €0.00 0 USD 9.07 €4.02 4.39 USD
Truist Financial  TFC-PO $21.47
-0.09
$0.00 $39.85K $21.39 $21.51 $0.00 4.79 $4.48
Synovus Financial Corp.  SNV-PE $25.80
+0.27
$0.00 $108.44K $25.60 $25.82 $0.00 5.35 $4.82
Pinnacle Financial Partners  PNFPP $25.01
-0.34
$0.00 $4.33K $25.00 $25.10 $0.00 3.68 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.51
-0.23
$0.00 $44.66K $19.44 $19.62 $0.00 4.13 $4.72
Cadence Bank  CADE-PA $21.81
+0.83
$0.00 $8.73K $21.60 $21.96 $0.00 14.11 $1.54
Texas Capital Bancshares  TCBIO $20.70
-0.14
$0.00 $24.24K $20.61 $20.74 $0.00 5.22 $3.96
Fifth Third Bancorp  FITBO $19.68
+0.61
$0.00 $43.45K $19.49 $19.68 $0.00 5.65 $3.48
Quebec Rare Earth Elemen.Corp.R  41K.F €0.07 0.07 USD
0
€0.00 0 USD €150.00 163.97 USD €0.07 0.07 USD €0.07 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Bank OZK  OZKAP $16.41
+0.86
$0.00 $20.06K $16.30 $16.48 $0.00 3.77 $4.35
Associated Banc-Corp  ASB-PF $20.75
+0.63
$0.00 $2.88K $20.54 $20.75 $0.00 10.02 $2.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀