$3.59T
Сapitalización del mercado total
$121.09B
Volumen total
BTC 60.77%     ETH 9.02%
Predominio

Página 6 de resultados Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios financieros (2297)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GBank Financial  GBFH $42.99
+2.24
$613.62M $42.81K $41.4 $43.2 $613.62M 33.85 $1.27
Pareto Bank ASA  PARB.OL $82.5 7.91 USD
+2.61
$6.33B 607.65M USD $33.73K 3.24K USD $80.2 7.69 USD $82 7.87 USD $6.33B 607.65M USD 9.93 $8.3 0.8 USD
MidWestOne Financial  MOFG $29.08
+2.76
$605.36M $47.08K $28.39 $29.18 $605.36M 0 -$3.02
Southern Missouri Bancorp  SMBC $53.55
+1.91
$605.06M $5.22K $52.78 $53.57 $605.06M 10.75 $4.98
Five Star Bancorp  FSBC $28.32
+2.61
$604.94M $11.18K $27.74 $28.4 $604.94M 12.53 $2.26
TrustCo Bank Corp NY  TRST $31.24
+1.69
$594.18M $33.03K $30.73 $31.26 $594.18M 11.65 $2.68
Orrstown Financial Services  ORRF $30.21
+1.99
$589.35M $24.62K $29.75 $30.27 $589.35M 18.88 $1.6
Lesha Bank LLC  QFBQ.QA $1.89 0.52 USD
0
$2.11B 580.31M USD $2.46M 676.52K USD $1.88 0.52 USD $1.91 0.52 USD $2.11B 580.31M USD 15.71 $0.12 0.03 USD
South Plains Financial  SPFI $35.62
+2.36
$578.03M $12.86K $35.15 $35.82 $578.03M 11.87 $3
Heritage Commerce Corp  HTBK $9.24
+2.17
$568.93M $103.15K $9.08 $9.25 $568.93M 13.58 $0.68
The Toho Bank, Ltd.  8346.T $333 2.25 USD
+0.6
$83.15B 561.3M USD $809.8K 5.47K USD $327 2.21 USD $335 2.26 USD $83.15B 561.3M USD 11.17 $29.79 0.2 USD
Washington Trust Bancorp  WASH $28.37
+2.22
$547.19M $24.9K $27.78 $28.37 $547.19M 0 -$1.64
Hingham Institution for Savings  HIFS $248.98
+1.32
$543.09M $116.12K $244.3 $251.59 $543.09M 19.22 $12.95
Capital Bancorp  CBNK $32.73
+2.14
$542.07M $29.82K $31.84 $32.86 $542.07M 13.24 $2.47
DCB Bank Limited  DCBBANK.NS $142.01 1.72 USD
+0.07
$44.68B 540.55M USD $651.02K 7.88K USD $141.06 1.71 USD $142.5 1.72 USD $44.68B 540.55M USD 7.29 $19.48 0.24 USD
SmartFinancial  SMBK $31.76
+2.78
$540.48M $35.84K $30.75 $31.76 $540.48M 14.05 $2.26
Eagle Bancorp  EGBN $17.76
+1.66
$539.5M $42.88K $17.37 $17.82 $539.5M 0 -$1.49
Alerus Financial  ALRS $21.2
+2.05
$537.63M $14.7K $20.83 $21.23 $537.63M 20.57 $1.03
Financial Institutions, Inc.  FISI $25.84
+1.81
$519.63M $24.22K $25.39 $25.87 $519.63M 0 -$2.05
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.53 0.01 USD
0
$18.46B 519.3M USD $1.85M 52.05K USD $0.51 0.01 USD $0.53 0.01 USD $18.46B 519.3M USD 6.62 $0.08 0.002 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.55 0.21 USD
-1.36
$16.38B 514.25M USD $8.67M 272.13K USD $6.55 0.21 USD $6.72 0.21 USD $16.38B 514.25M USD 1.34 $4.88 0.15 USD
Northrim BanCorp  NRIM $90.42
+2.6
$499.2M $11.91K $88.6 $90.58 $499.2M 12.02 $7.52
Farmers National Banc  FMNB $13.24
+1.61
$498.36M $19.95K $13.06 $13.27 $498.36M 10.34 $1.28
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.66
+2.1
$497.02M $33.74K $11.42 $11.67 $497.02M 15.34 $0.76
Peoples Financial Services  PFIS $49.49
+2.44
$494.68M $5.13K $48.35 $49.67 $494.68M 24.86 $1.99
HarborOne Bancorp  HONE $11.43
+1.57
$492.38M $140.07K $11.28 $11.44 $492.38M 18.13 $0.63
Peapack-Gladstone Financial  PGC $27.7
+3.09
$491.28M $50.43K $26.75 $27.85 $491.28M 15.38 $1.8
Shore Bancshares  SHBI $14.62
+1.96
$487.95M $42.23K $14.35 $14.67 $487.95M 9.87 $1.48
doValue S.p.A.  DOV.MI $2.35 2.57 USD
-2.81
$445.15M 486.6M USD $1.17M 1.28M USD $2.35 2.56 USD $2.43 2.65 USD $445.15M 486.6M USD 4.43 $0.53 0.58 USD
California BanCorp.  BCAL $15
+1.69
$486.19M $24.86K $14.75 $15.06 $486.19M 31.91 $0.47
Enterprise Bancorp  EBTC $38.83
+1.68
$485.7M $10.41K $38.18 $38.86 $485.7M 11.87 $3.27
Guaranty Bancshares  GNTY $42.02
+3.4
$476.55M $7.99K $40.57 $42.09 $476.55M 14.43 $2.91
CNB Financial  CCNE $22.22
+2.22
$466.21M $12.68K $21.81 $22.26 $466.21M 9.49 $2.34
Bank of Gansu Co., Ltd.  2139.HK $0.2399 0.03 USD
0
$3.6B 460.52M USD $63K 8.06K USD $0.2399 0.03 USD $0.2399 0.03 USD $3.6B 460.52M USD 5.97 $0.04 0.005 USD
Bar Harbor Bankshares  BHB $29.66
+1.92
$454.44M $12.58K $29.2 $29.7 $454.44M 10.44 $2.84
LH Financial Group Public Company Limited  LHFG.BK $0.76 0.02 USD
-1.3
$16.1B 453M USD $1.5M 42.34K USD $0.75 0.02 USD $0.77 0.02 USD $16.1B 453M USD 6.90 $0.11 0.003 USD
ChoiceOne Financial Services  COFS $30.13
+2.59
$451.48M $16.59K $29.54 $30.17 $451.48M 24.90 $1.21
Basler Kantonalbank  BSKP.SW $77.8 88.52 USD
-0.51
$396.76M 451.43M USD $4.1K 4.66K USD $77.4 88.06 USD $78.4 89.2 USD $396.76M 451.43M USD 19.30 $4.03 4.59 USD
MyState Limited  MYS.AX $4.03 2.67 USD
-0.49
$681.43M 451.01M USD $134.88K 89.27K USD $4.01 2.65 USD $4.1 2.71 USD $681.43M 451.01M USD 14.92 $0.27 0.18 USD
ICBC Turkey Bank A.S.  ICBCT.IS $16.69 0.52 USD
+5.97
$14.35B 450.76M USD $7.4M 232.4K USD $15.57 0.49 USD $16.96 0.53 USD $14.35B 450.76M USD 0 -$0.61 -0.01 USD
Harbin Bank Co., Ltd.  6138.HK $0.32 0.04 USD
+1.59
$3.52B 449.9M USD $460K 58.82K USD $0.32 0.04 USD $0.32 0.04 USD $3.52B 449.9M USD 10.66 $0.03 0.003 USD
Unity Bancorp  UNTY $44.59
+2.84
$447.29M $46.04K $43.26 $44.88 $447.29M 10.46 $4.26
ACNB  ACNB $42.42
+1.05
$444.29M $5.35K $42.32 $42.51 $444.29M 14.62 $2.9
Third Coast Bancshares  TCBX $31.71
+4.04
$438.66M $27.38K $30.63 $31.95 $438.66M 10.74 $2.95
Banco BMG S.A.  BMGB4.SA $3.71 0.75 USD
0
$2.16B 438.47M USD $276.5K 56.04K USD $3.7 0.75 USD $3.74 0.76 USD $2.16B 438.47M USD 7.57 $0.49 0.1 USD
Arrow Financial  AROW $26.15
+2.07
$436.06M $21.03K $25.49 $26.38 $436.06M 15.38 $1.7
First Foundation  FFWM $5.26
+1.72
$433.27M $219.12K $5.16 $5.28 $433.27M 0 -$1.34
Flushing Financial  FFIC $12.13
+1.76
$409.72M $71.65K $11.89 $12.16 $409.72M 0 -$1.46
First Business Financial Services  FBIZ $48.83
+2.25
$406.17M $50.32K $47.65 $49.32 $406.17M 8.90 $5.48
Bridgewater Bancshares  BWB $14.76
+0.41
$405.01M $26.29K $14.51 $14.98 $405.01M 13.41 $1.1
VersaBank  VBNK $11.96
+2.4
$397.24M $6.1K $11.79 $11.97 $397.24M 12.86 $0.93
Kearny Financial  KRNY $6.1
+1.58
$393.61M $122.23K $5.99 $6.1 $393.61M 0 -$1.14
Home Bancorp  HBCP $50.1
+2.05
$390.81M $63.06K $49.39 $50.21 $390.81M 10.48 $4.78
American Business Bank  AMBZ $42.95
0
$389.39M $100 $42.95 $42.95 $389.39M 9.46 $4.54
Sierra Bancorp  BSRR $27.79
+2.58
$384.02M $12.38K $27.07 $27.79 $384.02M 9.81 $2.83
Red River Bancshares  RRBI $56.02
+1.14
$380.28M $2.09K $55 $56.02 $380.28M 10.54 $5.31
Carter Bankshares  CARE $16.42
+2.63
$380.27M $34.77K $16.1 $16.46 $380.27M 13.68 $1.2
Greene County Bancorp  GCBC $22.23
+0.93
$378.42M $10.42K $21.34 $22.53 $378.42M 13.30 $1.67
illimity Bank S.p.A.  0A3J.IL $3.76 4.11 USD
-1.1
$333.4M 364.45M USD $68 74.33 USD $3.77 4.13 USD $3.77 4.13 USD $333.4M 364.45M USD 3.45 $1.09 1.19 USD
Bank7  BSVN $38.38
+2.65
$362.66M $3.3K $38.07 $38.46 $362.66M 8.14 $4.71
Midland States Bancorp  MSBI $16.83
-0.83
$361.89M $67.69K $16.29 $17.22 $361.89M 0 -$1.05
First Bank  FRBA $14.47
+0.47
$361.77M $25.2K $14.37 $14.55 $361.77M 9.39 $1.54
Civista Bancshares  CIVB $22.6
+2.49
$350.73M $10.14K $21.96 $22.71 $350.73M 10.00 $2.26
Southern States Bancshares  SSBK $35.28
+2.39
$350.2M $4.08K $34.56 $35.28 $350.2M 9.28 $3.8
illimity Bank S.p.A.  ILTY.MI $3.75 4.1 USD
+0.27
$315.63M 345.03M USD $466.66K 510.12K USD $3.75 4.09 USD $3.77 4.12 USD $315.63M 345.03M USD 0 -$0.82 -0.8 USD
Community West Bancshares  CWBC $18.06
+2.14
$344.24M $7.31K $17.73 $18.15 $344.24M 31.13 $0.58
Bank of Marin Bancorp  BMRC $21.09
+2.98
$342M $29.94K $20.48 $21.79 $342M 0 -$0.4
USCB Financial  USCB $16.63
-0.12
$333.41M $7.49K $16.62 $16.72 $333.41M 11.96 $1.39
West Bancorporation  WTBA $19.64
+1.55
$332.37M $8.51K $19.14 $19.66 $332.37M 12.83 $1.53
Glarner Kantonalbank  GLKBN.SW $21.5 24.46 USD
+0.47
$290.25M 330.24M USD $699 795.31 USD $21.4 24.35 USD $21.5 24.46 USD $290.25M 330.24M USD 11.87 $1.81 2.06 USD
Farmers & Merchants Bancorp  FMAO $23.99
+1.74
$329.1M $906 $23.74 $23.99 $329.1M 11.87 $2.02
Ponce Financial Group, Inc.  PDLB $13.55
+1.88
$324.99M $24.56K $13.34 $13.65 $324.99M 22.58 $0.6
Blue Ridge Bankshares  BRBS $3.48
+1.46
$317.3M $51.37K $3.41 $3.49 $317.3M 0 -$0.17
Oma Säästöpankki Oyj  OMASP.HE $8.65 9.46 USD
+0.58
$286.84M 313.55M USD $10.66K 11.66K USD $8.62 9.42 USD $8.88 9.71 USD $286.84M 313.55M USD 6.91 $1.25 1.37 USD
FS Bancorp  FSBW $39.68
+2.72
$305.43M $6.02K $38.88 $39.82 $305.43M 9.20 $4.31
Bank of Greece  TELL.AT $13.9 15.19 USD
0
$276.12M 301.84M USD $4.06K 4.44K USD $13.8 15.09 USD $13.95 15.25 USD $276.12M 301.84M USD 2.79 $4.97 5.43 USD
NewtekOne  NEWT $11.03
+2.51
$301.01M $42.81K $10.74 $11.03 $301.01M 5.71 $1.93
Orange County Bancorp  OBT $26.4
+4.97
$300.53M $3.91K $26.12 $26.4 $300.53M 10.90 $2.42
Pioneer Bancorp  PBFS $11.85
+2.86
$298.06M $1.2K $11.53 $11.85 $298.06M 16.45 $0.72
BayCom Corp  BCML $27.04
+3.09
$297.63M $3.32K $26.85 $27.04 $297.63M 12.87 $2.1
Southern First Bancshares  SFST $36.13
+0.5
$295.14M $16.16K $36.07 $36.82 $295.14M 16.05 $2.25
Citizens & Northern  CZNC $19.02
+0.16
$294.71M $8.29K $18.91 $19.15 $294.71M 10.86 $1.75
RBB Bancorp  RBB $16.47
+2.11
$292.18M $10.52K $16.22 $16.66 $292.18M 14.07 $1.17
Northeast Community Bancorp  NECB $22.84
-0.22
$290.71M $10.04K $22.55 $23.27 $290.71M 6.63 $3.44
Patriot National Bancorp  PNBK $3.68
-31.85
$289.95M $653.07K $3.67 $5.4 $289.95M 0 -$10.16
PCB Bancorp  PCB $19.89
+2
$286.16M $18.69K $19.51 $20 $286.16M 10.25 $1.94
Citizens Financial Services  CZFS $59.5
+0.76
$283.2M $571 $59.5 $59.5 $283.2M 9.96 $5.97
Bankwell Financial  BWFG $35.04
+4.68
$275.84M $8.43K $34.02 $35.04 $275.84M 21.62 $1.62
The First Bancorp  FNLC $24.59
+3.87
$275.41M $5.62K $23.8 $25.02 $275.41M 9.75 $2.52
Colony Bankcorp  CBAN $15.63
+2.49
$272.64M $13.23K $15.26 $15.63 $272.64M 10.85 $1.44
The First of Long Island  FLIC $11.95
+1.36
$271.02M $17.1K $11.83 $11.98 $271.02M 16.59 $0.72
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Plumas Bancorp  PLBC $44.07
+0.78
$261.3M $896 $44.07 $44.07 $261.3M 8.90 $4.95
The Tochigi Bank, Ltd.  8550.T $369 2.49 USD
0
$38.25B 258.22M USD $416.2K 2.81K USD $360 2.43 USD $373 2.52 USD $38.25B 258.22M USD 22.12 $16.68 0.11 USD
MVB Financial  MVBF $19.53
+2.95
$253.79M $9.01K $19.04 $19.63 $253.79M 13.37 $1.46
LINKBANCORP  LNKB $6.78
-1.45
$253.47M $12.97K $6.73 $6.93 $253.47M 6.98 $0.97
Coop Pank AS  CPA1T.TL $2.18 2.38 USD
0
$225.97M 247.02M USD $9.62K 10.51K USD $2.17 2.37 USD $2.19 2.39 USD $225.97M 247.02M USD 7.26 $0.3 0.33 USD
John Marshall Bancorp  JMSB $17.29
0
$246.87M $323 $17.29 $17.29 $246.87M 13.94 $1.24
Fino Payments Bank Limited  FINOPB.NS $245.02 2.96 USD
+0.07
$20.39B 246.69M USD $270.45K 3.27K USD $241.35 2.92 USD $246.99 2.99 USD $20.39B 246.69M USD 22.09 $11.09 0.13 USD
Bank Leumi le-Israel B.M.  LUMI.TA $5,642 16.45 USD
+0.16
$84.47B 246.32M USD $3.54M 10.32K USD $5,619 16.38 USD $5,684 16.57 USD $84.47B 246.32M USD 9.05 $6.23 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí