결과 페이지 6 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (999)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.88 0.68 USD |
+1.46
|
$8.8B 1.22B USD | $16.87M 2.35M USD | $4.8 0.67 USD | $4.89 0.68 USD | $8.8B 1.22B USD | 5.42 | $0.9 0.13 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.5 0.53 USD |
+0.4
|
$5.67B 1.2B USD | $482.2K 102.53K USD | $2.49 0.53 USD | $2.5 0.53 USD | $5.67B 1.2B USD | 10.00 | $0.25 0.05 USD | |
| AS LHV Group LHV1T.TL | $3.41 3.73 USD |
0
|
$1.09B 1.19B USD | $47.47K 51.89K USD | $3.4 3.71 USD | $3.43 3.74 USD | $1.09B 1.19B USD | 7.57 | $0.45 0.49 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.1 21.97 USD |
+2.66
|
$1.08B 1.19B USD | $3.32K 3.63K USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.08B 1.19B USD | 6.61 | $3.04 3.32 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.51 0.83 USD |
+0.15
|
$9.15B 1.17B USD | $237.6K 30.38K USD | $6.48 0.83 USD | $6.55 0.84 USD | $9.15B 1.17B USD | 5.29 | $1.23 0.16 USD | |
| Banca IFIS S.p.A. IF.MI | $20.28 22.17 USD |
+4.37
|
$1.06B 1.16B USD | $116.58K 127.44K USD | $19.79 21.63 USD | $20.38 22.28 USD | $1.06B 1.16B USD | 6.60 | $3.07 3.36 USD | |
| Veritex VBTX | $21.09 — |
+1.69
|
$1.15B — | $742.72K — | $20.76 — | $21.42 — | $1.15B — | 12.26 | $1.72 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.5 1.31 USD |
0
|
$39.37B 1.11B USD | $769.91K 21.66K USD | $46.25 1.3 USD | $47 1.32 USD | $39.37B 1.11B USD | 8.08 | $5.75 0.16 USD | |
| Sandy Spring Bancorp SASR | $24.36 — |
+3.44
|
$1.1B — | $1.04M — | $23.75 — | $24.41 — | $1.1B — | 11.94 | $2.04 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $29.67 — |
+3.02
|
$1.08B — | $435.13K — | $28.83 — | $29.83 — | $1.08B — | 6.01 | $4.93 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.14 4.49 USD |
-0.63
|
$5.33B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 1.08B USD | 4.43 | $4.99 1.01 USD | |
| Peoples Bancorp PEBO | $30 — |
+2.04
|
$1.06B — | $477.16K — | $29.51 — | $30.05 — | $1.06B — | 8.98 | $3.34 — | |
| German American Bancorp GABC | $35.35 — |
+0.57
|
$1.05B — | $458.52K — | $34.85 — | $35.67 — | $1.05B — | 12.44 | $2.84 — | |
| Byline Bancorp BY | $23.74 — |
+2.33
|
$1.05B — | $1.24M — | $23.43 — | $23.98 — | $1.05B — | 8.69 | $2.73 — | |
| Republic Bancorp RBCAA | $53.61 — |
+5.18
|
$1.04B — | $91.52K — | $48.9 — | $54.23 — | $1.04B — | 11.21 | $4.78 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.45 0.54 USD |
-1.33
|
$86B 1.04B USD | $25.49M 308.45K USD | $44.2 0.53 USD | $45.8 0.55 USD | $86B 1.04B USD | 6.79 | $6.54 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.48 0.54 USD |
-1.37
|
$85.96B 1.04B USD | $3.15M 38.05K USD | $44.2 0.53 USD | $45.87 0.55 USD | $85.96B 1.04B USD | 6.80 | $6.54 0.08 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $223.78 2.71 USD |
-0.1
|
$84.47B 1.02B USD | $830.46K 10.05K USD | $223.33 2.7 USD | $224.9 2.72 USD | $84.47B 1.02B USD | 5.64 | $39.67 0.48 USD | |
| Preferred Bank PFBC | $75.49 — |
+2.21
|
$1.01B — | $347.74K — | $74.62 — | $76.65 — | $1.01B — | 7.29 | $10.35 — | |
| QCR QCRH | $60 — |
+4.13
|
$1.01B — | $321.84K — | $58 — | $60.14 — | $1.01B — | 8.94 | $6.71 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $17.12 18.72 USD |
+0.14
|
$916.11M 1B USD | $1K 1.1K USD | $17 18.58 USD | $17.3 18.91 USD | $916.11M 1B USD | 4.62 | $3.7 4.04 USD | |
| Berkshire Hills Bancorp BHLB | $22.8 — |
+2.8
|
$987.08M — | $503.03K — | $22.31 — | $22.91 — | $987.08M — | 45.60 | $0.5 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.21 0.35 USD |
-4.35
|
$31.39B 985.72M USD | $11.46M 359.97K USD | $11.15 0.35 USD | $11.82 0.37 USD | $31.39B 985.72M USD | 4.18 | $2.68 0.08 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $100.56 9.65 USD |
+1.43
|
$10.1B 968.49M USD | $35.81K 3.44K USD | $99.14 9.51 USD | $101 9.69 USD | $10.1B 968.49M USD | 8.80 | $11.42 1.1 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.35 2.3 USD |
-0.35
|
$4.78B 968.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 968.42M USD | 4.15 | $2.73 0.55 USD | |
| OceanFirst Financial OCFC | $15.89 — |
+4.47
|
$932.96M — | $898.65K — | $15.35 — | $16 — | $932.96M — | 9.29 | $1.71 — | |
| O-Bank Co., Ltd. 2897.TW | $10.6 0.34 USD |
+0.95
|
$28.9B 918.18M USD | $4.02M 127.89K USD | $10.5 0.33 USD | $10.6 0.34 USD | $28.9B 918.18M USD | 12.32 | $0.86 0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.25 0.83 USD |
-0.79
|
$1.39B 917.75M USD | $886.5K 586.74K USD | $1.23 0.81 USD | $1.27 0.84 USD | $1.39B 917.75M USD | 17.85 | $0.07 0.05 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-8.7
|
$823.88M 900.61M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $823.88M 900.61M USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $21.75 2.78 USD |
0
|
$6.95B 888.74M USD | $103.4K 13.22K USD | $21.55 2.76 USD | $21.95 2.81 USD | $6.95B 888.74M USD | 5.29 | $4.11 0.53 USD | |
| Laurentian Bank of Canada LB.TO | $26.55 19.7 USD |
+1.07
|
$1.16B 863.45M USD | $319.69K 237.23K USD | $26.36 19.56 USD | $26.98 20.02 USD | $1.16B 863.45M USD | 0 | -$0.28 -0.2 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.05 0.33 USD |
+0.41
|
$70.79B 856.49M USD | $11.72M 141.73K USD | $26.9 0.33 USD | $27.22 0.33 USD | $70.79B 856.49M USD | 5.31 | $5.09 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.05 0.33 USD |
+0.37
|
$70.77B 856.17M USD | $2.27M 27.41K USD | $26.9 0.33 USD | $27.21 0.33 USD | $70.77B 856.17M USD | 5.31 | $5.09 0.06 USD | |
| Laurentian Bank of Canada LRCDF | $19.09 — |
0
|
$836.64M — | $1.3K — | $19.09 — | $19.09 — | $836.64M — | 0 | -$0.2 — | |
| Amalgamated Financial AMAL | $27.4 — |
+4.5
|
$836.36M — | $366.14K — | $26.38 — | $27.59 — | $836.36M — | 8.95 | $3.06 — | |
| Southside Bancshares SBSI | $27.61 — |
+3.25
|
$836.16M — | $391.79K — | $26.82 — | $27.7 — | $836.16M — | 10.22 | $2.7 — | |
| Bank First BFC | $82.59 — |
+1.67
|
$832.62M — | $135.1K — | $81.67 — | $83 — | $832.62M — | 10.72 | $7.7 — | |
| Permanent TSB ILPMF | $1.5 — |
0
|
$818.38M — | $100 — | $1.5 — | $1.5 — | $818.38M — | 30.00 | $0.05 — | |
| Vestjysk Bank A/S VJBA.CO | $4.52 0.66 USD |
+0.67
|
$5.57B 817.41M USD | $124.34K 18.23K USD | $4.48 0.66 USD | $4.53 0.66 USD | $5.57B 817.41M USD | 5.65 | $0.8 0.12 USD | |
| Hong Leong Finance Limited S41.SI | $2.42 1.81 USD |
+1.26
|
$1.09B 813.55M USD | $74.4K 55.76K USD | $2.4 1.8 USD | $2.42 1.81 USD | $1.09B 813.55M USD | 11.52 | $0.21 0.16 USD | |
| The First Bancshares FBMS | $25.98 — |
+4.8
|
$811.06M — | $607.85K — | $25.06 — | $25.99 — | $811.06M — | 10.30 | $2.52 — | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.7099 0.09 USD |
0
|
$6.25B 798.58M USD | $3K 383.59 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $6.25B 798.58M USD | 7.88 | $0.09 0.01 USD | |
| Dime Community Bancshares DCOM | $20.4 — |
+1.85
|
$794.99M — | $505.05K — | $20.26 — | $20.8 — | $794.99M — | 11.46 | $1.78 — | |
| Community Trust Bancorp CTBI | $43.66 — |
+4.05
|
$787.02M — | $226.49K — | $41.91 — | $43.96 — | $787.02M — | 10.10 | $4.32 — | |
| First Mid Bancshares FMBH | $32.88 — |
+2.88
|
$785.71M — | $381.7K — | $32.06 — | $33.1 — | $785.71M — | 10.67 | $3.08 — | |
| Grupo Supervielle SUPV | $6.78 — |
-1.02
|
$779.81M — | $809.57K — | $6.61 — | $6.93 — | $779.81M — | 5.69 | $1.19 — | |
| CSB Bank Limited CSBBANK.NS | $375.25 4.54 USD |
-0.77
|
$63.76B 771.38M USD | $782.34K 9.46K USD | $372.05 4.5 USD | $382.15 4.62 USD | $63.76B 771.38M USD | 11.48 | $32.67 0.4 USD | |
| Amerant Bancorp AMTB | $22.7 — |
+4.13
|
$765.35M — | $965.61K — | $21.83 — | $22.78 — | $765.35M — | 33.88 | $0.67 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.98 — |
+1.55
|
$756.95M — | $189.52K — | $50.23 — | $51.31 — | $756.95M — | 18.81 | $2.71 — | |
| Aktia Pankki Oyj AKTIA.HE | $9.34 10.21 USD |
+0.86
|
$679.96M 743.28M USD | $9.96K 10.89K USD | $9.3 10.17 USD | $9.38 10.25 USD | $679.96M 743.28M USD | 7.24 | $1.29 1.41 USD | |
| Brookline Bancorp BRKL | $8.35 — |
-1.18
|
$742.27M — | $2.64M — | $8.26 — | $8.74 — | $742.27M — | 9.07 | $0.92 — | |
| Premier Financial PFC | $20.46 — |
+2.97
|
$732.74M — | $441.24K — | $20 — | $20.61 — | $732.74M — | 6.59 | $3.1 — | |
| Capitol Federal Financial CFFN | $5.49 — |
+0.73
|
$728.71M — | $2.16M — | $5.43 — | $5.6 — | $728.71M — | 0 | -$0.87 — | |
| ConnectOne Bancorp CNOB | $18.89 — |
+5.3
|
$724.11M — | $593.7K — | $18.14 — | $19.01 — | $724.11M — | 9.99 | $1.89 — | |
| Tompkins Financial TMP | $48.9 — |
+4.96
|
$704.38M — | $262.44K — | $47 — | $49.62 — | $704.38M — | 99.79 | $0.49 — | |
| CrossFirst Bankshares CFB | $14.02 — |
+1.45
|
$691.09M — | $632.53K — | $13.84 — | $14.22 — | $691.09M — | 10.23 | $1.37 — | |
| First Community Bankshares FCBC | $36.84 — |
+2.93
|
$676.14M — | $182.49K — | $35.75 — | $36.95 — | $676.14M — | 13.95 | $2.64 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.2 0.39 USD |
+2.09
|
$21.16B 672.32M USD | $9.75M 309.82K USD | $11.95 0.38 USD | $12.25 0.39 USD | $21.16B 672.32M USD | 19.36 | $0.63 0.02 USD | |
| Univest Financial UVSP | $22.83 — |
+2.84
|
$668.27M — | $329.67K — | $22.47 — | $23 — | $668.27M — | 9.55 | $2.39 — | |
| MetroCity Bankshares MCBS | $26.4 — |
+3.21
|
$665.43M — | $319.83K — | $25.63 — | $26.59 — | $665.43M — | 13.40 | $1.97 — | |
| Old Second Bancorp OSBC | $14.81 — |
+2.42
|
$664.16M — | $704.61K — | $14.5 — | $14.92 — | $664.16M — | 7.51 | $1.97 — | |
| Mercantile Bank MBWM | $40.57 — |
+2.71
|
$654.02M — | $576.96K — | $39.49 — | $41.08 — | $654.02M — | 7.86 | $5.16 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $4.45 4.86 USD |
+1.37
|
$597.92M 653.6M USD | $41.08K 44.9K USD | $4.42 4.83 USD | $4.57 5 USD | $597.92M 653.6M USD | 4.89 | $0.91 0.99 USD | |
| Great Southern Bancorp GSBC | $55.61 — |
+3.67
|
$648.3M — | $77.7K — | $54.04 — | $56.05 — | $648.3M — | 10.96 | $5.07 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.5 0.33 USD |
0
|
$20.32B 645.61M USD | $582K 18.49K USD | $10.5 0.33 USD | $10.55 0.34 USD | $20.32B 645.61M USD | 17.18 | $0.61 0.02 USD | |
| HBT Financial HBT | $20.42 — |
+6.24
|
$645.1M — | $120.07K — | $19.19 — | $20.8 — | $645.1M — | 9.07 | $2.25 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.33 0.04 USD |
0
|
$4.97B 635.86M USD | $586K 74.93K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $4.97B 635.86M USD | 6.60 | $0.05 0.006 USD | |
| Heritage Financial HFWA | $18.03 — |
+3.15
|
$625.46M — | $592.54K — | $17.6 — | $18.24 — | $625.46M — | 13.55 | $1.33 — | |
| Coastal Financial CCB | $46.14 — |
+2.83
|
$619.18M — | $236.76K — | $45 — | $46.58 — | $619.18M — | 16.13 | $2.86 — | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $31.17M 1.99K USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9699 0.03 USD |
0
|
$20.55B 578.17M USD | $1.72M 48.26K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $20.55B 578.17M USD | 10.77 | $0.09 0.002 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.75 0.1 USD |
0
|
$4.52B 577.71M USD | $226.5K 28.96K USD | $0.75 0.1 USD | $0.75 0.1 USD | $4.52B 577.71M USD | 6.25 | $0.12 0.02 USD | |
| Greene County Bancorp GCBC | $33.71 — |
+5.48
|
$573.97M — | $169.06K — | $32.05 — | $33.93 — | $573.97M — | 23.40 | $1.44 — | |
| Central Pacific Financial CPF | $21.2 — |
+2.22
|
$573.3M — | $984.32K — | $20.8 — | $21.43 — | $573.3M — | 10.34 | $2.05 — | |
| Eagle Bancorp EGBN | $18.9 — |
+4.94
|
$570.58M — | $450.13K — | $18.21 — | $19.1 — | $570.58M — | 7.50 | $2.52 — | |
| Independent Bank IBCP | $27 — |
+5.88
|
$564.36M — | $970.26K — | $25.65 — | $27.88 — | $564.36M — | 9.18 | $2.94 — | |
| The Toho Bank, Ltd. 8346.T | $332 2.24 USD |
+0.61
|
$82.84B 559.21M USD | $676.6K 4.57K USD | $329 2.22 USD | $333 2.25 USD | $82.84B 559.21M USD | 15.94 | $20.82 0.14 USD | |
| Business First Bancshares BFST | $21.76 — |
+3.52
|
$554.93M — | $288.53K — | $21.07 — | $21.78 — | $554.93M — | 8.60 | $2.53 — | |
| TrustCo Bank Corp NY TRST | $28.77 — |
+3.53
|
$547.33M — | $152.44K — | $28.08 — | $28.91 — | $547.33M — | 10.31 | $2.79 — | |
| Horizon Bancorp HBNC | $12.37 — |
+3.95
|
$545.71M — | $1.41M — | $11.97 — | $12.42 — | $545.71M — | 22.90 | $0.54 — | |
| Equity Bancshares EQBK | $35.2 — |
+3.71
|
$536.9M — | $238.77K — | $34.25 — | $35.2 — | $536.9M — | 55.87 | $0.63 — | |
| Heritage Commerce Corp HTBK | $8.7 — |
+5.97
|
$532.93M — | $2.04M — | $8.29 — | $8.73 — | $532.93M — | 9.56 | $0.91 — | |
| DCB Bank Limited DCBBANK.NS | $140.08 1.69 USD |
+1.51
|
$43.88B 530.81M USD | $2.84M 34.32K USD | $137.5 1.66 USD | $142.88 1.73 USD | $43.88B 530.81M USD | 8.24 | $16.99 0.21 USD | |
| HomeTrust Bancshares HTBI | $30.03 — |
+4.23
|
$523.87M — | $331.63K — | $28.98 — | $30.15 — | $523.87M — | 10.11 | $2.97 — | |
| Oma Säästöpankki Oyj OMASP.HE | $14.2 15.52 USD |
-0.84
|
$470.57M 514.39M USD | $18.03K 19.7K USD | $14.16 15.48 USD | $14.4 15.74 USD | $470.57M 514.39M USD | 4.08 | $3.48 3.8 USD | |
| Southern Missouri Bancorp SMBC | $45.01 — |
+4.14
|
$511.1M — | $115.11K — | $43.22 — | $45.27 — | $511.1M — | 9.65 | $4.66 — | |
| Hanmi Financial HAFC | $16.72 — |
+4.96
|
$508.07M — | $346.62K — | $16.14 — | $16.74 — | $508.07M — | 6.96 | $2.4 — | |
| Five Star Bancorp FSBC | $23.65 — |
+2.83
|
$504.22M — | $803.16K — | $23.13 — | $23.92 — | $504.22M — | 8.99 | $2.63 — | |
| Macatawa Bank MCBC | $14.6 — |
+0.48
|
$501.68M — | $329.39K — | $14.52 — | $14.63 — | $501.68M — | 54.07 | $0.27 — | |
| AB Siauliu Bankas SAB1L.VS | $0.6899 0.75 USD |
-0.15
|
$455.28M 497.68M USD | $378.95K 414.24K USD | $0.68 0.75 USD | $0.6899 0.75 USD | $455.28M 497.68M USD | 4.91 | $0.14 0.15 USD | |
| HarborOne Bancorp HONE | $11.13 — |
+2.49
|
$497.24M — | $418.01K — | $10.88 — | $11.17 — | $497.24M — | 29.28 | $0.38 — | |
| Kvika banki hf. KVIKA.IC | $14.1 0.1 USD |
-1.05
|
$66.58B 489.57M USD | $1.02M 7.49K USD | $14.1 0.1 USD | $14.2 0.1 USD | $66.58B 489.57M USD | 26.11 | $0.54 0.003 USD | |
| Midland States Bancorp MSBI | $22.65 — |
+2.12
|
$486.56M — | $197.34K — | $22.14 — | $22.88 — | $486.56M — | 8.57 | $2.64 — | |
| Northeast Bank NBN | $60.86 — |
+6.16
|
$485.52M — | $81.73K — | $59.35 — | $62.2 — | $485.52M — | 8.35 | $7.28 — | |
| Camden National CAC | $33 — |
+2.39
|
$482.02M — | $524.88K — | $31.85 — | $33.37 — | $482.02M — | 10.96 | $3.01 — | |
| Capital City Bank CCBG | $28.44 — |
+2.45
|
$481.86M — | $305.23K — | $27.9 — | $28.56 — | $481.86M — | 9.44 | $3.01 — | |
| Metropolitan Bank Holding MCB | $42.09 — |
+7.95
|
$471.11M — | $282.06K — | $39.4 — | $42.09 — | $471.11M — | 6.87 | $6.12 — | |
| Farmers National Banc FMNB | $12.49 — |
+4
|
$469M — | $516.05K — | $12.08 — | $12.61 — | $469M — | 8.67 | $1.44 — | |
| Washington Trust Bancorp WASH | $27.41 — |
+3.39
|
$467.46M — | $304.2K — | $26.6 — | $27.5 — | $467.46M — | 10.11 | $2.71 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.46 0.01 USD |
0
|
$16.02B 450.71M USD | $1.4M 39.44K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $16.02B 450.71M USD | 9.19 | $0.05 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||