$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$269.14B
วอลุ่มทั้งหมด
BTC 62.24%     ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (2200)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Washington Trust Bancorp  WASH $29.31
-1.18
$565.42M $19.54K $29.27 $29.57 $565.42M 0 -$1.64
Shore Bancshares  SHBI $16.53
-1.37
$551.68M $13.86K $16.4 $16.75 $551.68M 11.16 $1.48
DCB Bank Limited  DCBBANK.NS $142.67 1.73 USD
+1.17
$45.18B 546.59M USD $1.61M 19.45K USD $140 1.69 USD $146 1.77 USD $45.18B 546.59M USD 7.32 $19.49 0.24 USD
Financial Institutions, Inc.  FISI $27
-0.99
$542.96M $5.87K $26.9 $27.15 $542.96M 0 -$2.05
FineMark  FNBT $43.7
+1.35
$535.82M $7.6K $43.12 $43.5 $535.82M 182.08 $0.24
Farmers National Banc  FMNB $14.21
-1.66
$534.87M $5.95K $14.15 $14.28 $534.87M 11.10 $1.28
Peapack-Gladstone Financial  PGC $29.98
-1.46
$531.63M $4.35K $29.98 $30.21 $531.63M 16.65 $1.8
GBank Financial  GBFH $37.71
-1.57
$529.52M $4.56K $36.59 $38.49 $529.52M 29.69 $1.27
Peoples Financial Services  PFIS $52.93
0
$529.02M $186 $52.93 $52.93 $529.02M 26.59 $1.99
California BanCorp.  BCAL $16.31
-0.55
$528.65M $15.59K $16.21 $16.45 $528.65M 34.70 $0.47
Unity Bancorp  UNTY $52.7
-2.39
$528.64M $28.64K $52.04 $54.64 $528.64M 12.37 $4.26
Northrim BanCorp  NRIM $95.05
-1.65
$524.76M $16.98K $93.52 $96.43 $524.76M 12.63 $7.52
HarborOne Bancorp  HONE $12.12
-0.66
$522.07M $28.05K $12.08 $12.14 $522.07M 19.23 $0.63
Guaranty Bancshares  GNTY $45.98
-0.84
$521.67M $10.92K $45.74 $46.16 $521.67M 15.80 $2.91
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.77
-1.59
$501.71M $8.42K $11.76 $11.85 $501.71M 15.48 $0.76
CNB Financial  CCNE $23.84
-1.57
$500.15M $15.4K $23.75 $24.09 $500.15M 10.18 $2.34
Third Coast Bancshares  TCBX $35.09
-0.68
$485.41M $9.04K $35.04 $35.23 $485.41M 11.89 $2.95
Bar Harbor Bankshares  BHB $31.57
-1.65
$483.71M $1.45K $31.57 $31.76 $483.71M 11.11 $2.84
doValue S.p.A.  DOV.MI $2.25 2.46 USD
-4.67
$442.07M 483.25M USD $2.99M 3.27M USD $2.2 2.4 USD $2.35 2.57 USD $442.07M 483.25M USD 4.23 $0.53 0.58 USD
MyState Limited  MYS.AX $4.31 2.85 USD
-0.23
$728.77M 482.34M USD $28.42K 18.81K USD $4.3 2.85 USD $4.32 2.86 USD $728.77M 482.34M USD 15.96 $0.27 0.18 USD
ACNB  ACNB $44.16
0
$462.52M $198 $44.16 $44.16 $462.52M 15.22 $2.9
Bridgewater Bancshares  BWB $16.5
-1.11
$452.62M $10.84K $16.5 $16.67 $452.62M 14.99 $1.1
First Foundation  FFWM $5.49
-1.44
$452.3M $55.15K $5.46 $5.51 $452.3M 0 -$1.34
ChoiceOne Financial Services  COFS $29.97
-0.6
$449.08M $11.14K $29.75 $30.15 $449.08M 24.76 $1.21
Arrow Financial  AROW $27.05
-1.97
$445.75M $1.11K $27.05 $27.67 $445.75M 15.91 $1.7
ICBC Turkey Bank A.S.  ICBCT.IS $15.56 0.49 USD
+0.65
$14.11B 443.08M USD $1.28M 40.35K USD $15.44 0.48 USD $15.65 0.49 USD $14.11B 443.08M USD 0 -$0.61 -0.01 USD
LH Financial Group Public Company Limited  LHFG.BK $0.7399 0.02 USD
0
$15.68B 441.08M USD $1.34M 37.77K USD $0.7399 0.02 USD $0.75 0.02 USD $15.68B 441.08M USD 6.72 $0.11 0.003 USD
First Business Financial Services  FBIZ $52.73
-1.84
$438.65M $7.47K $52.73 $53.53 $438.65M 9.62 $5.48
Home Bancorp  HBCP $56.04
-0.29
$437.15M $671 $56.04 $56.04 $437.15M 11.72 $4.78
Sierra Bancorp  BSRR $31.48
-1.01
$435.02M $4.75K $30.16 $31.5 $435.02M 11.12 $2.83
Red River Bancshares  RRBI $64.55
-0.15
$431.41M $951 $64.55 $64.55 $431.41M 12.15 $5.31
Basler Kantonalbank  BSKP.SW $74.2 84.42 USD
-1.33
$378.4M 430.54M USD $577 656.5 USD $74.2 84.42 USD $75.2 85.56 USD $378.4M 430.54M USD 18.41 $4.03 4.59 USD
American Business Bank  AMBZ $47.25
-0.42
$428.37M $1.85K $45.52 $47.25 $428.37M 10.40 $4.54
Kearny Financial  KRNY $6.61
-1.12
$426.55M $26.52K $6.57 $6.64 $426.55M 0 -$1.14
Bank7  BSVN $45.1
0
$426.16M $1.02K $45.1 $45.1 $426.16M 9.57 $4.71
Greene County Bancorp  GCBC $24.84
0
$422.95M $1.02K $24.84 $24.84 $422.95M 14.87 $1.67
Carter Bankshares  CARE $18.04
-0.99
$417.79M $2.14K $18 $18.09 $417.79M 15.03 $1.2
Flushing Financial  FFIC $12.33
-1.71
$416.3M $13.78K $12.32 $12.48 $416.3M 0 -$1.46
Bank of Marin Bancorp  BMRC $25.46
-1.43
$412.86M $2.85K $25.46 $25.65 $412.86M 0 -$0.4
Midland States Bancorp  MSBI $18.77
-0.77
$403.73M $9.22K $18.77 $18.91 $403.73M 13.79 $1.36
First Bank  FRBA $15.9
-1.85
$398.19M $614 $15.9 $15.9 $398.19M 10.32 $1.54
Community West Bancshares  CWBC $20.85
-0.67
$397.43M $5.38K $20.8 $21.07 $397.43M 35.94 $0.58
VersaBank  VBNK $11.68
-0.72
$379.66M $15.64K $11.61 $11.74 $379.66M 14.59 $0.8
illimity Bank S.p.A.  0A3J.IL $3.92 4.29 USD
-3.16
$347.22M 379.56M USD $57 62.31 USD $3.92 4.29 USD $3.92 4.29 USD $347.22M 379.56M USD 3.59 $1.09 1.19 USD
Banco BMG S.A.  BMGB4.SA $3.66 0.74 USD
0
$1.85B 374.44M USD $76.5K 15.51K USD $3.62 0.73 USD $3.67 0.74 USD $1.85B 374.44M USD 7.46 $0.49 0.1 USD
Orange County Bancorp  OBT $27.78
-0.11
$371.2M $3.5K $27.75 $27.99 $371.2M 11.47 $2.42
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
illimity Bank S.p.A.  ILTY.MI $3.97 4.34 USD
+0.35
$329.23M 359.89M USD $376.56K 411.63K USD $3.96 4.33 USD $4.02 4.39 USD $329.23M 359.89M USD 0 -$0.91 -0.9 USD
Farmers & Merchants Bancorp  FMAO $25.98
-1.9
$356.34M $19.25K $25.75 $26.5 $356.34M 12.85 $2.02
West Bancorporation  WTBA $20.48
-1.16
$346.59M $552 $20.48 $20.48 $346.59M 13.38 $1.53
USCB Financial  USCB $17.15
-0.38
$343.73M $1.62K $17.14 $17.16 $343.73M 12.33 $1.39
Ponce Financial Group, Inc.  PDLB $14.26
-0.9
$342.02M $1.09K $14.26 $14.26 $342.02M 23.76 $0.6
Civista Bancshares  CIVB $21.88
-11.83
$339.48M $144.31K $21.62 $22.41 $339.48M 9.67 $2.26
Glarner Kantonalbank  GLKBN.SW $21.6 24.58 USD
0
$292.95M 333.31M USD $13.31K 15.14K USD $21.5 24.46 USD $21.7 24.69 USD $292.95M 333.31M USD 12.63 $1.71 1.95 USD
RBB Bancorp  RBB $18.77
-0.48
$332.98M $4.94K $18.38 $18.8 $332.98M 16.04 $1.17
FS Bancorp  FSBW $42.87
0
$329.99M $131 $42.87 $42.87 $329.99M 9.94 $4.31
Blue Ridge Bankshares  BRBS $3.58
0
$326.42M $27.14K $3.56 $3.58 $326.42M 0 -$0.17
Southern First Bancshares  SFST $39.66
-0.63
$323.98M $1.39K $39.4 $39.8 $323.98M 17.62 $2.25
Bank of Greece  TELL.AT $14.8 16.18 USD
-1.66
$294M 321.38M USD $17.49K 19.11K USD $14.8 16.18 USD $15.3 16.72 USD $294M 321.38M USD 3.54 $4.17 4.56 USD
Oma Säästöpankki Oyj  OMASP.HE $8.81 9.63 USD
-1.12
$292.36M 319.59M USD $5.38K 5.88K USD $8.78 9.6 USD $8.98 9.82 USD $292.36M 319.59M USD 7.04 $1.25 1.37 USD
BayCom Corp  BCML $28.86
+0.49
$317.66M $993 $28.86 $28.86 $317.66M 13.74 $2.1
Plumas Bancorp  PLBC $45.37
-1.58
$314.55M $559 $45.37 $45.37 $314.55M 9.16 $4.95
PCB Bancorp  PCB $21.77
-1.63
$311.51M $811 $21.77 $21.9 $311.51M 11.22 $1.94
Pioneer Bancorp  PBFS $12.35
-1.12
$310.64M $414 $12.35 $12.36 $310.64M 17.15 $0.72
Citizens & Northern  CZNC $19.94
-1.38
$308.96M $1.3K $19.94 $20.15 $308.96M 11.39 $1.75
NewtekOne  NEWT $11.72
-1.76
$308.73M $22.12K $11.63 $11.77 $308.73M 6.07 $1.93
Colony Bankcorp  CBAN $17.57
-0.96
$306.48M $5.04K $17.43 $17.82 $306.48M 12.20 $1.44
MVB Financial  MVBF $23.4
-0.76
$304.08M $6K $23.01 $23.4 $304.08M 16.02 $1.46
Northeast Community Bancorp  NECB $23.8
-0.92
$302.92M $3.73K $23.8 $23.8 $302.92M 6.91 $3.44
Fino Payments Bank Limited  FINOPB.NS $296.55 3.59 USD
-2.98
$24.68B 298.57M USD $295.99K 3.58K USD $295.1 3.57 USD $307.8 3.72 USD $24.68B 298.57M USD 26.71 $11.1 0.13 USD
Citizens Financial Services  CZFS $61.9
-2.78
$297.57M $6.61K $61.9 $62.27 $297.57M 10.47 $5.91
Bankwell Financial  BWFG $37.77
-0.18
$297.38M $2.22K $37.5 $37.77 $297.38M 23.31 $1.62
The First Bancorp  FNLC $25.7
-1.12
$287.9M $1.65K $25.7 $25.74 $287.9M 10.19 $2.52
LINKBANCORP  LNKB $7.47
-0.4
$279.27M $1.85K $7.42 $7.48 $279.27M 7.70 $0.97
Bank Leumi le-Israel B.M.  LUMI.TA $6,337 18.48 USD
+0.54
$94.67B 276.07M USD $3.07M 8.95K USD $6,256 18.24 USD $6,345 18.5 USD $94.67B 276.07M USD 10.17 $6.23 0.02 USD
Primis Financial  FRST $11.13
-1.4
$275.2M $6K $11.07 $11.22 $275.2M 69.57 $0.16
John Marshall Bancorp  JMSB $19.15
0
$273.43M $133 $19.15 $19.15 $273.43M 15.44 $1.24
Banco Pine S.A.  PINE4.SA $5.98 1.21 USD
+0.5
$1.34B 272.14M USD $12.5K 2.53K USD $5.92 1.2 USD $5.98 1.21 USD $1.34B 272.14M USD 5.02 $1.19 0.24 USD
Waterstone Financial  WSBF $13.56
-1.02
$258.66M $2.45K $13.56 $13.66 $258.66M 13.29 $1.02
Timberland Bancorp  TSBK $32.56
+0.28
$257.26M $1.67K $31.24 $32.56 $257.26M 10.01 $3.25
Fidelity D & D Bancorp  FDBC $44.44
+0.68
$256.31M $5.36K $43.76 $44.44 $256.31M 11.85 $3.75
CoastalSouth Bancshares  COSO $21.02
-0.24
$251.7M $16.55K $21 $21.06 $251.7M 9.13 $2.3
Middlefield Banc  MBCN $31.14
-0.43
$251.61M $887 $30.89 $31.14 $251.61M 15.49 $2.01
Parke Bancorp  PKBK $21.18
-0.28
$250.84M $502 $21.01 $21.18 $250.84M 8.78 $2.41
Bank Hapoalim B.M.  POLI.TA $6,533 19.05 USD
+0.71
$85.96B 250.66M USD $5.17M 15.07K USD $6,473 18.88 USD $6,546 19.09 USD $85.96B 250.66M USD 10.70 $6.1 0.02 USD
Chemung Financial  CHMG $51.92
-1
$248.72M $2.57K $51.58 $52.58 $248.72M 10.95 $4.74
HomeStreet  HMST $13.06
-1.8
$247.11M $7.35K $13.06 $13.44 $247.11M 0 -$7.49
Penns Woods Bancorp  PWOD $32.29
0
$245.86M $620 $32.29 $32.29 $245.86M 11.57 $2.79
Oak Valley Bancorp  OVLY $28.9
+0.35
$242.24M $10.26K $28.83 $29.09 $242.24M 9.73 $2.97
Bank Ochrony Srodowiska S.A.  BOS.WA $10.22 2.6 USD
-0.2
$949.54M 241.35M USD $4.68K 1.19K USD $10.2 2.59 USD $10.34 2.63 USD $949.54M 241.35M USD 20.44 $0.5 0.13 USD
FVCBankcorp  FVCB $13.35
+2.58
$240.19M $20.8K $13.01 $13.64 $240.19M 12.96 $1.03
First Internet Bancorp  INBK $27.61
-0.5
$240.13M $5.35K $27.58 $27.92 $240.13M 11.50 $2.4
Norwood Financial  NWFL $25.21
-0.98
$233.46M $1.28K $25.21 $25.21 $233.46M 420.16 $0.06
Isabella Bank  ISBA $31.01
0
$228.93M $855 $31.01 $31.01 $228.93M 15.74 $1.97
First Western Financial  MYFW $23.44
-1.84
$227.73M $1.26K $23.01 $23.83 $227.73M 22.53 $1.04
Provident Bancorp  PVBC $12.79
-0.62
$227.51M $35.72K $12.74 $12.85 $227.51M 49.19 $0.26
Coop Pank AS  CPA1T.TL $2 2.19 USD
+0.1
$207.45M 226.77M USD $172.04K 188.06K USD $2 2.18 USD $2.01 2.2 USD $207.45M 226.77M USD 6.66 $0.3 0.33 USD
Princeton Bancorp, Inc.  BPRN $32.37
0
$224.3M $163 $32.37 $32.37 $224.3M 19.73 $1.64
LCNB  LCNB $15.43
0
$218.6M $357 $15.43 $15.43 $218.6M 13.41 $1.15
Investar Holding  ISTR $22.17
0
$218.26M $780 $22.17 $22.17 $218.26M 10.12 $2.19
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่