$3.31T
Tổng vốn hoá thị trường
$273.39B
Tổng khối lượng
BTC 57.47%     ETH 11.35%
Tỉ lệ thống trị

Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2084)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FVCBankcorp  FVCB $12.56
-0.08
$227.01M $13.04K $12.50 $12.72 $227.01M 10.73 $1.17
doValue S.p.A.  0RTI.IL €2.51 2.74 USD
0
€207.52M 226.85M USD €3.36K 3.67K USD €2.51 2.74 USD €2.51 2.74 USD €207.52M 226.85M USD 0 -€0.02 -0.02 USD
Princeton Bancorp, Inc.  BPRN $33.47
+1.64
$226.35M $6.61K $33.21 $33.50 $226.35M 12.87 $2.60
LCNB  LCNB $15.57
+0.52
$220.89M $29.51K $15.40 $15.62 $220.89M 9.32 $1.67
Hawthorn Bancshares  HWBK $31.79
+0.73
$219.28M $5.22K $31.41 $31.95 $219.28M 9.96 $3.19
Franklin Financial Services  FRAF $48.81
0
$218.62M $17.26K $48.42 $49.40 $218.62M 13.98 $3.49
Virginia National Bankshares  VABK $40.35
+0.32
$217.57M $13.66K $40.29 $41.19 $217.57M 12.22 $3.30
Coop Pank AS  CPA1T.TL €1.92 2.1 USD
-0.31
€198.95M 217.48M USD €13.83K 15.12K USD €1.92 2.1 USD €1.93 2.11 USD €198.95M 217.48M USD 7.38 €0.26 0.28 USD
First National  FXNC $24.10
+1.64
$217.12M $13.49K $23.93 $24.36 $217.12M 21.90 $1.10
First Community  FCCO $27.75
+0.91
$213.39M $17.67K $27.48 $27.77 $213.39M 11.56 $2.40
First Savings Financial  FSFG $30.21
+1.48
$211.05M $7.74K $30.03 $30.23 $211.05M 9.09 $3.32
Malaga Financial  MLGF $22.00
+0.09
$207.33M $4.91K $21.90 $22.25 $207.33M 9.16 $2.40
First Northern Community Bancorp  FNRN $13.05
-1.51
$205.21M $4.73K $13.05 $13.25 $205.21M 10.87 $1.20
OP Bancorp  OPBK $13.32
+0.08
$198.28M $22.49K $13.19 $13.34 $198.28M 8.43 $1.58
Tsukuba Bank, Ltd.  8338.T ¥350 2.36 USD
+0.29
¥29B 194.55M USD ¥729K 4.92K USD ¥341 2.3 USD ¥353 2.38 USD ¥29B 194.55M USD 18.36 ¥19 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS ₹137.53 1.66 USD
+0.95
₹16.07B 194.37M USD ₹183.14K 2.22K USD ₹133.75 1.62 USD ₹139.00 1.68 USD ₹16.07B 194.37M USD 22.39 ₹6.14 0.07 USD
Eagle Financial Services  EFSI $36.00
-0.33
$193.55M $16.80K $35.66 $36.49 $193.55M 15.18 $2.37
National Bankshares  NKSH $30.05
+0.3
$191.30M $21.67K $29.41 $30.35 $191.30M 14.65 $2.05
Ames National  ATLO $21.32
+0.21
$189.58M $12.31K $21.15 $21.47 $189.58M 11.84 $1.80
Public Financial Holdings Limited  0626.HK HK$1.31 0.17 USD
0
HK$1.44B 183.9M USD HK$346.00K 44.24K USD HK$1.30 0.17 USD HK$1.33 0.17 USD HK$1.44B 183.9M USD 0 -HK$0.88 -0.1 USD
Prime Meridian Holding Company  PMHG $53.78
+0.52
$181.48M $1.00K $53.50 $53.78 $181.48M 22.04 $2.44
CB Financial Services  CBFV $34.23
+0.68
$171.52M $4.79K $32.84 $34.23 $171.52M 65.82 $0.52
United Security Bancshares  UBFO $9.73
-0.41
$171.01M $12.70K $9.71 $9.91 $171.01M 14.96 $0.65
Blue Foundry Bancorp  BLFY $8.20
-0.36
$170.24M $32.42K $8.12 $8.29 $170.24M 0 -$0.45
Ohio Valley Banc  OVBC $35.75
+0.62
$168.42M $7.60K $35.73 $35.75 $168.42M 11.91 $3.00
Meridian  MRBK $14.61
-0.88
$168.27M $32.40K $14.55 $15.10 $168.27M 8.25 $1.77
Citizens Community Bancorp  CZWI $16.90
+2.36
$163.25M $79.53K $16.55 $17.00 $163.25M 13.10 $1.29
BV Financial  BVFL $16.96
+0.65
$161.73M $11.58K $16.69 $16.98 $161.73M 16.00 $1.06
First Internet Bancorp  INBK $18.25
+0.33
$158.89M $64.85K $18.06 $18.46 $158.89M 0 -$3.80
UmweltBank AG  UBK.DE €3.79 4.14 USD
-1.56
€142.94M 156.25M USD €100.00 109.31 USD €3.79 4.14 USD €3.79 4.14 USD €142.94M 156.25M USD 189.50 €0.02 0.02 USD
Landmark Bancorp  LARK $27.00
+2.35
$156.18M $5.54K $26.17 $27.00 $156.18M 8.70 $3.10
Finward Bancorp  FNWD $35.36
+1.61
$153.02M $41.37K $35.23 $36.39 $153.02M 18.51 $1.91
South Atlantic Bancshares  SABK $19.73
-0.35
$147.37M $100.00 $19.73 $19.73 $147.37M 16.57 $1.19
Mountain Commerce Bancorp  MCBI $23.09
0
$146.98M $5.77K $22.99 $23.39 $146.98M 22.41 $1.03
CF Bankshares  CFBK $22.71
+0.66
$146.34M $18.67K $22.65 $22.84 $146.34M 9.12 $2.49
Instabank ASA  INSTA.OL NOK 3.36 0.32 USD
0
NOK 1.51B 144.8M USD NOK 204.02K 19.57K USD NOK 3.35 0.32 USD NOK 3.40 0.33 USD NOK 1.51B 144.8M USD 12.92 NOK 0.26 0.02 USD
Banca Sistema S.p.A.  BST.MI €1.62 1.77 USD
-1.82
€130.61M 142.77M USD €109.37K 119.56K USD €1.61 1.76 USD €1.64 1.79 USD €130.61M 142.77M USD 3.86 €0.42 0.46 USD
BankFinancial  BFIN $11.43
+0.09
$142.43M $28.76K $11.37 $11.54 $142.43M 60.15 $0.19
Foresight Financial  FGFH $39.15
+0.13
$140.84M $1.00K $39.15 $39.50 $140.84M 8.13 $4.81
MainStreet Bancshares  MNSB $18.47
+0.82
$138.46M $28.84K $18.21 $18.69 $138.46M 0 -$0.91
SB Financial  SBFG $21.37
+0.8
$134.60M $10.22K $21.16 $21.58 $134.60M 10.12 $2.11
BCB Bancorp  BCBP $7.68
+0.13
$132.31M $82.94K $7.62 $7.75 $132.31M 128.00 $0.06
Embassy Bancorp  EMYB $17.29
+0.06
$132.19M $200.00 $17.20 $17.29 $132.19M 11.22 $1.54
Eagle Bancorp Montana  EBMT $16.57
+0.36
$131.77M $23.26K $16.45 $16.61 $131.77M 9.63 $1.72
Dhanlaxmi Bank Limited  DHANBANK.NS ₹26.88 0.33 USD
-1.18
₹10.61B 128.36M USD ₹959.33K 11.61K USD ₹26.16 0.32 USD ₹27.25 0.33 USD ₹10.61B 128.36M USD 10.37 ₹2.59 0.03 USD
Richmond Mutual Bancorporation  RMBI $13.19
-0.08
$127.96M $24.20K $13.12 $13.36 $127.96M 12.44 $1.06
Israel Discount Bank Limited  DSCT.TA ILA 3,425.00 9.99 USD
-0.06
ILA 41.97B 122.38M USD ILA 2.07M 6.04K USD ILA 3,395.00 9.9 USD ILA 3,455.00 10.07 USD ILA 41.97B 122.38M USD 10.53 ILA 3.25 0.009 USD
Banca Profilo S.p.A.  PRO.MI €0.16 0.17 USD
-0.63
€106.04M 115.91M USD €423.54K 462.98K USD €0.16 0.17 USD €0.16 0.17 USD €106.04M 115.91M USD 0 €0.00 0 USD
CBB Bancorp  CBBI $10.70
-0.19
$113.29M $7.50K $10.65 $10.72 $113.29M 4.77 $2.24
Lake Shore Bancorp  LSBK $14.31
-0.24
$110.04M $24.32K $14.22 $14.40 $110.04M 14.91 $0.96
Riverview Bancorp  RVSB $5.30
-1.49
$109.98M $24.85K $5.30 $5.38 $109.98M 24.09 $0.22
Rhinebeck Bancorp  RBKB $9.79
+0.93
$109.12M $6.78K $9.51 $9.86 $109.12M 21.75 $0.45
Bogota Financial  BSBK $8.42
+0.23
$106.38M $2.79K $8.25 $8.49 $106.38M 210.48 $0.04
Union Bankshares  UNB $23.08
+1.9
$105.76M $2.63K $22.88 $23.08 $105.76M 9.34 $2.47
Patriot National Bancorp  PNBK $1.09
+0.93
$104.42M $276.40K $1.05 $1.24 $104.42M 0 -$9.35
Provident Financial  PROV $15.59
+1.5
$100.93M $8.19K $15.35 $15.75 $100.93M 17.32 $0.90
First Guaranty Bancshares  FGBI $6.14
-1.6
$94.27M $11.04K $6.05 $6.30 $94.27M 0 -$4.42
First Reliance Bancshares  FSRL $11.65
-0.09
$91.34M $203.00 $11.65 $11.65 $91.34M 10.99 $1.06
1st Colonial Bancorp  FCOB $18.70
-1.32
$90.28M $2.39K $18.70 $18.95 $90.28M 11.40 $1.64
TC Bancshares  TCBC $20.23
-0.3
$84.55M $3.34K $20.00 $20.28 $84.55M 674.33 $0.03
First Northwest Bancorp  FNWB $9.24
-0.11
$82.66M $50.34K $9.23 $9.40 $82.66M 0 -$0.84
Coastal Carolina Bancshares  CCNB $12.54
-0.08
$80.16M $510.00 $12.54 $12.75 $80.16M 8.09 $1.55
Signature Bank  SBNY $0.65
+8.33
$78.46M $12.94K $0.55 $0.64 $78.46M 0.060 $10.83
Oregon Pacific Bancorp  ORPB $10.69
0
$76.58M $790.00 $10.69 $10.69 $76.58M 16.44 $0.65
Summit State Bank  SSBI $10.80
+0.28
$73.13M $2.53K $10.77 $10.80 $73.13M 0 -$0.21
Catalyst Bancorp  CLST $14.76
+0.07
$60.95M $17.28K $14.00 $14.77 $60.95M 25.44 $0.58
Solera National Bancorp  SLRK $13.99
+0.65
$60.16M $100.00 $14.46 $14.46 $60.16M 3.33 $4.19
PB Bankshares  PBBK $20.06
+1.24
$52.97M $31.11K $19.59 $20.07 $52.97M 21.11 $0.95
AmeriServ Financial  ASRV $3.09
-1.28
$51.04M $6.99K $3.05 $3.13 $51.04M 10.29 $0.30
Partners Bank of California  PBKX $11.25
-1.75
$50.25M $300.00 $11.35 $11.40 $50.25M 9.37 $1.20
The Baraboo Bancorporation  BAOB $5.19
+1.37
$47.70M $1.00K $5.12 $5.12 $47.70M 9.79 $0.53
OptimumBank  OPHC $4.11
-0.61
$47.35M $25.99K $4.08 $4.17 $47.35M 2.99 $1.37
Kraft Bank ASA  KRAB.OL NOK 11.00 1.06 USD
-2.65
NOK 466.40M 44.74M USD NOK 48.96K 4.7K USD NOK 11.00 1.06 USD NOK 11.10 1.06 USD NOK 466.40M 44.74M USD 8.52 NOK 1.29 0.12 USD
Citizens Holding Company  CIZN $6.82
+1.49
$38.56M $6.10K $6.70 $6.79 $38.56M 20.66 $0.33
Kentucky First Federal Bancorp  KFFB $4.33
+8.25
$35.02M $4.85K $4.10 $4.33 $35.02M 72.16 $0.06
BayFirst Financial  BAFN $8.30
+0.48
$34.17M $886.00 $8.28 $8.50 $34.17M 0 -$3.01
BNK Banking Corporation Limited  BBC.AX A$0.30 0.2 USD
+1.69
A$35.63M 23.58M USD A$68.50K 45.34K USD A$0.30 0.2 USD A$0.30 0.2 USD A$35.63M 23.58M USD 30.00 A$0.01 0.006 USD
Gateway Bank, F.S.B  GWBK $0.07
-5.12
$18.89M $10.00K $0.07 $0.07 $18.89M 0 -$0.02
Seneca Bancorp  SNNF $9.76
-1.41
$17.94M $1.40K $9.76 $9.90 $17.94M 23.23 $0.42
Carver Bancorp  CARV $3.51
-0.57
$17.82M $12.03K $3.17 $3.60 $17.82M 0 -$2.44
Terme Bancorp  TMEB $0.00
0
$37.07K $22.10K $0.00 $0.00 $37.07K 0 $0.00
Western Alliance Bancorporation  WAL-PA $21.59
+0.14
$0.00 $40.52K $21.49 $21.59 $0.00 2.40 $8.98
First Citizens BancShares  FCNCP $21.72
-0.8
$0.00 $16.08K $21.70 $22.09 $0.00 0.37 $57.47
Macquarie Bank Limited  MBLPC.AX A$101.54 67.2 USD
+0.26
A$0.00 0 USD A$64.06K 42.4K USD A$101.11 66.92 USD A$101.65 67.28 USD A$0.00 0 USD 25.22 A$4.03 2.66 USD
Huntington Bancshares Incorporated  HBANP $17.57
-1.4
$0.00 $38.85K $17.54 $17.83 $0.00 22.58 $0.78
WaFd  WAFDP $16.54
-0.45
$0.00 $9.91K $16.42 $16.62 $0.00 6.04 $2.74
Regions Financial  RF-PE $17.62
-1.29
$0.00 $38.37K $17.59 $18.00 $0.00 7.30 $2.41
Dime Community Bancshares  DCOMP $18.63
-0.05
$0.00 $4.02K $18.61 $18.81 $0.00 4.98 $3.74
U.S. Bancorp  USB-PQ $15.42
-1.28
$0.00 $56.35K $15.37 $15.56 $0.00 3.32 $4.64
Cullen/Frost Bankers  CFR-PB $18.35
-0.83
$0.00 $3.79K $18.34 $18.52 $0.00 2.81 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL €35.10 38.37 USD
+0.86
€0.00 0 USD €16.70K 18.25K USD €34.50 37.71 USD €35.10 38.37 USD €0.00 0 USD 8.73 €4.02 4.39 USD
Truist Financial  TFC-PO $22.17
-1.82
$0.00 $52.90K $22.17 $22.60 $0.00 4.94 $4.48
Synovus Financial Corp.  SNV-PE $26.15
-0.91
$0.00 $9.11K $26.05 $26.30 $0.00 5.42 $4.82
Pinnacle Financial Partners  PNFPP $25.13
+0.04
$0.00 $9.15K $25.10 $25.19 $0.00 3.70 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.67
-0.67
$0.00 $32.55K $19.60 $19.79 $0.00 4.16 $4.72
Cadence Bank  CADE-PA $21.01
-0.24
$0.00 $14.33K $20.90 $21.01 $0.00 13.59 $1.54
Texas Capital Bancshares  TCBIO $20.88
-1.56
$0.00 $11.42K $20.88 $21.29 $0.00 5.27 $3.96
Fifth Third Bancorp  FITBO $20.07
-0.89
$0.00 $15.72K $20.01 $20.34 $0.00 5.76 $3.48
Quebec Rare Earth Elemen.Corp.R  41K.F €0.07 0.08 USD
+13.11
€0.00 0 USD €1.00K 1.09K USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
WesBanco  WSBCP $24.98
0
$0.00 $3.42K $24.98 $24.99 $0.00 7.90 $3.16
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀