板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (449)
- {{item.name}}
- 所有版块
- 消费类（周期性） (449)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥79.32 11.03 USD |
+0.03
|
CN¥610.40B 84.87B USD | CN¥32.90M 4.57M USD | CN¥79.20 11.01 USD | CN¥79.98 11.12 USD | CN¥610.40B 84.87B USD | 13.62 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.94 3.75 USD |
+1.47
|
CN¥252.67B 35.13B USD | CN¥35.93M 5M USD | CN¥26.48 3.68 USD | CN¥27.02 3.76 USD | CN¥252.67B 35.13B USD | 11.92 | CN¥2.26 0.31 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.52 3.39 USD |
+2.16
|
HK$266.50B 34.07B USD | HK$24.29M 3.11M USD | HK$26.06 3.33 USD | HK$26.66 3.41 USD | HK$266.50B 34.07B USD | 10.65 | HK$2.49 0.32 USD | ||
| Haier Smart Home HSHCY | $13.36 — |
-0.37
|
$33.80B — | $1.52K — | $13.32 — | $13.37 — | $33.80B — | 10.43 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.05 2.24 USD |
+0.24
|
€29.13B 31.84B USD | €882.00 964.15 USD | €2.02 2.21 USD | €2.06 2.25 USD | €29.13B 31.84B USD | 7.58 | €0.27 0.3 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.75 5.67 USD |
+0.25
|
CN¥228.26B 31.74B USD | CN¥48.71M 6.77M USD | CN¥40.58 5.64 USD | CN¥40.95 5.69 USD | CN¥228.26B 31.74B USD | 7.13 | CN¥5.71 0.79 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥90.90 12.64 USD |
+2.47
|
CN¥82.52B 11.47B USD | CN¥10.53M 1.46M USD | CN¥88.72 12.34 USD | CN¥92.17 12.82 USD | CN¥82.52B 11.47B USD | 26.73 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,740.00 118.84 USD |
-2.22
|
NT$356.41B 11.33B USD | NT$1.06M 33.58K USD | NT$3,705.00 117.73 USD | NT$3,930.00 124.88 USD | NT$356.41B 11.33B USD | 42.88 | NT$87.21 2.77 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥81.44 11.32 USD |
+0.28
|
CN¥79.06B 10.99B USD | CN¥1.74M 242.07K USD | CN¥80.50 11.19 USD | CN¥82.81 11.51 USD | CN¥79.06B 10.99B USD | 53.57 | CN¥1.52 0.21 USD | ||
| Mohawk Industries MHK | $112.66 — |
+0.86
|
$7.00B — | $567.87K — | $111.81 — | $114.20 — | $7.00B — | 16.78 | $6.71 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.60 11.07 USD |
+3.22
|
CN¥46.10B 6.41B USD | CN¥7.16M 995.11K USD | CN¥76.69 10.66 USD | CN¥79.79 11.09 USD | CN¥46.10B 6.41B USD | 28.32 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.86 41.39 USD |
+0.26
|
€5.66B 6.18B USD | €56.73K 62.01K USD | €37.68 41.19 USD | €38.14 41.69 USD | €5.66B 6.18B USD | 17.52 | €2.16 2.36 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.92 1.24 USD |
-2.19
|
CN¥41.18B 5.73B USD | CN¥105.61M 14.68M USD | CN¥8.92 1.24 USD | CN¥9.12 1.27 USD | CN¥41.18B 5.73B USD | 29.73 | CN¥0.30 0.04 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,377.20 16.66 USD |
+1.76
|
₹455.69B 5.51B USD | ₹371.96K 4.5K USD | ₹1,353.60 16.38 USD | ₹1,379.70 16.69 USD | ₹455.69B 5.51B USD | 83.41 | ₹16.51 0.2 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.47 6.74 USD |
+3.22
|
CN¥38.84B 5.4B USD | CN¥6.82M 947.78K USD | CN¥46.86 6.52 USD | CN¥47.67 6.63 USD | CN¥38.84B 5.4B USD | 17.75 | CN¥2.73 0.38 USD | ||
| HISENSE HA 0921.HK | HK$25.26 3.23 USD |
+1.2
|
HK$40.68B 5.2B USD | HK$1.10M 140.53K USD | HK$24.68 3.16 USD | HK$25.26 3.23 USD | HK$40.68B 5.2B USD | 9.28 | HK$2.72 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.95 3.61 USD |
+0.12
|
CN¥35.94B 5B USD | CN¥7.48M 1.04M USD | CN¥25.80 3.59 USD | CN¥26.12 3.63 USD | CN¥35.94B 5B USD | 10.50 | CN¥2.47 0.34 USD | ||
| Whirlpool WHR | $78.55 — |
+0.55
|
$4.41B — | $819.33K — | $78.15 — | $80.11 — | $4.41B — | 0 | -$3.39 — | ||
| Oppein Home Group Inc. 603833.SS | CN¥50.53 7.03 USD |
-0.53
|
CN¥30.78B 4.28B USD | CN¥10.85M 1.51M USD | CN¥49.30 6.85 USD | CN¥51.03 7.1 USD | CN¥30.78B 4.28B USD | 13.09 | CN¥3.86 0.54 USD | ||
| Patrick Industries PATK | $115.47 — |
+1.17
|
$3.84B — | $381.40K — | $114.44 — | $116.02 — | $3.84B — | 33.08 | $3.49 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$385.50 12.25 USD |
-0.26
|
NT$112.96B 3.59B USD | NT$734.21K 23.33K USD | NT$380.50 12.09 USD | NT$390.00 12.39 USD | NT$112.96B 3.59B USD | 17.22 | NT$22.38 0.71 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.20 15.46 USD |
+0.38
|
CN¥24.33B 3.38B USD | CN¥698.26K 97.09K USD | CN¥109.49 15.22 USD | CN¥112.50 15.64 USD | CN¥24.33B 3.38B USD | 26.53 | CN¥4.19 0.58 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.53 4.11 USD |
+0.41
|
CN¥24.26B 3.37B USD | CN¥4.68M 650.41K USD | CN¥29.17 4.06 USD | CN¥29.66 4.12 USD | CN¥24.26B 3.37B USD | 14.91 | CN¥1.98 0.28 USD | ||
| SEB SA 0MGS.IL | €50.75 55.48 USD |
+2.77
|
€2.83B 3.09B USD | €209.00 228.47 USD | €49.92 54.57 USD | €50.80 55.53 USD | €2.83B 3.09B USD | 8.75 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €50.55 55.26 USD |
+1.38
|
€2.77B 3.03B USD | €21.43K 23.43K USD | €49.92 54.57 USD | €50.85 55.59 USD | €2.77B 3.03B USD | 20.97 | €2.41 2.63 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.15 1.13 USD |
+1.37
|
CN¥20.43B 2.84B USD | CN¥39.92M 5.55M USD | CN¥7.99 1.11 USD | CN¥8.35 1.16 USD | CN¥20.43B 2.84B USD | 407.50 | CN¥0.02 0.002 USD | ||
| Breville Group Limited BRG.AX | A$28.94 19.15 USD |
+1.51
|
A$4.19B 2.77B USD | A$1.15M 761.81K USD | A$28.33 18.75 USD | A$29.31 19.4 USD | A$4.19B 2.77B USD | 31.11 | A$0.93 0.62 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.12 4.61 USD |
-2.07
|
CN¥18.99B 2.64B USD | CN¥6.92M 961.83K USD | CN¥32.80 4.56 USD | CN¥34.87 4.85 USD | CN¥18.99B 2.64B USD | 19.59 | CN¥1.69 0.23 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.75 2.75 USD |
+1.44
|
CN¥18.66B 2.59B USD | CN¥10.23M 1.42M USD | CN¥19.39 2.7 USD | CN¥19.70 2.74 USD | CN¥18.66B 2.59B USD | 12.19 | CN¥1.62 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.54 0.58 USD |
+1.11
|
HK$17.61B 2.25B USD | HK$1.85M 236.67K USD | HK$4.48 0.57 USD | HK$4.55 0.58 USD | HK$17.61B 2.25B USD | 8.56 | HK$0.53 0.07 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 109.20 3.43 USD |
+0.74
|
TRY 66.41B 2.09B USD | TRY 2.04M 64.12K USD | TRY 108.50 3.41 USD | TRY 110.70 3.48 USD | TRY 66.41B 2.09B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹254.10 3.07 USD |
+1.03
|
₹163.62B 1.98B USD | ₹1.21M 14.58K USD | ₹250.30 3.03 USD | ₹255.25 3.09 USD | ₹163.62B 1.98B USD | 34.61 | ₹7.34 0.09 USD | ||
| HNI HNI | $42.22 — |
-0.75
|
$1.94B — | $1.07M — | $41.91 — | $44.42 — | $1.94B — | 14.16 | $2.98 — | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.90 1.93 USD |
+0.51
|
CN¥13.39B 1.86B USD | CN¥25.76M 3.58M USD | CN¥13.80 1.92 USD | CN¥14.05 1.95 USD | CN¥13.39B 1.86B USD | 11.88 | CN¥1.17 0.16 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.70 2.46 USD |
-1.17
|
CN¥13.17B 1.83B USD | CN¥1.14M 157.85K USD | CN¥17.66 2.46 USD | CN¥18.04 2.51 USD | CN¥13.17B 1.83B USD | 15.00 | CN¥1.18 0.16 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 64.60 6.31 USD |
+5.4
|
SEK 18.20B 1.78B USD | SEK 87.41K 8.53K USD | SEK 62.86 6.14 USD | SEK 65.22 6.37 USD | SEK 18.20B 1.78B USD | 0 | -SEK 13.40 -1.3 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 64.38 6.28 USD |
+3.01
|
SEK 17.49B 1.71B USD | SEK 663.35K 64.75K USD | SEK 62.24 6.08 USD | SEK 65.26 6.37 USD | SEK 17.49B 1.71B USD | 31.25 | SEK 2.06 0.2 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥34.07 4.74 USD |
-1.9
|
CN¥12.11B 1.68B USD | CN¥2.66M 370.19K USD | CN¥33.90 4.71 USD | CN¥34.67 4.82 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
| La-Z-Boy Incorporated LZB | $39.69 — |
+2.37
|
$1.64B — | $376.94K — | $38.63 — | $39.73 — | $1.64B — | 18.37 | $2.16 — | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.19 1.97 USD |
-0.42
|
CN¥11.52B 1.6B USD | CN¥5.69M 791.36K USD | CN¥14.18 1.97 USD | CN¥14.32 1.99 USD | CN¥11.52B 1.6B USD | 10.35 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.62 1.48 USD |
+0.66
|
CN¥11.51B 1.6B USD | CN¥9.96M 1.38M USD | CN¥10.54 1.47 USD | CN¥10.67 1.48 USD | CN¥11.51B 1.6B USD | 9.83 | CN¥1.08 0.15 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.92 28.88 USD |
+0.1
|
CA$2.15B 1.59B USD | CA$59.21K 43.94K USD | CA$38.81 28.8 USD | CA$39.50 29.31 USD | CA$2.15B 1.59B USD | 25.60 | CA$1.52 1.13 USD | ||
| Leggett & Platt, Incorporated LEG | $11.75 — |
+3.8
|
$1.59B — | $2.01M — | $11.22 — | $11.75 — | $1.59B — | 7.29 | $1.61 — | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹925.40 11.2 USD |
+0.18
|
₹117.41B 1.42B USD | ₹313.29K 3.79K USD | ₹916.80 11.09 USD | ₹946.00 11.45 USD | ₹117.41B 1.42B USD | 33.50 | ₹27.62 0.33 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥35.03 4.87 USD |
-4.99
|
CN¥9.20B 1.28B USD | CN¥2.35M 327.38K USD | CN¥35.03 4.87 USD | CN¥35.94 5 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.90 2.21 USD |
0
|
CN¥8.93B 1.24B USD | CN¥2.20M 306.56K USD | CN¥15.82 2.2 USD | CN¥16.06 2.23 USD | CN¥8.93B 1.24B USD | 58.88 | CN¥0.27 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.97 1.53 USD |
-0.9
|
CN¥8.21B 1.14B USD | CN¥3.27M 454.81K USD | CN¥10.92 1.52 USD | CN¥11.14 1.55 USD | CN¥8.21B 1.14B USD | 13.21 | CN¥0.83 0.12 USD | ||
| MillerKnoll MLKN | $16.56 — |
+0.42
|
$1.13B — | $605.14K — | $16.44 — | $16.88 — | $1.13B — | 0 | -$0.23 — | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.75 0.52 USD |
-1.57
|
CN¥8.13B 1.13B USD | CN¥32.55M 4.53M USD | CN¥3.73 0.52 USD | CN¥3.83 0.53 USD | CN¥8.13B 1.13B USD | 12.49 | CN¥0.30 0.04 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.83 3.04 USD |
-4.63
|
CN¥8.04B 1.12B USD | CN¥20.19M 2.81M USD | CN¥21.71 3.02 USD | CN¥22.94 3.19 USD | CN¥8.04B 1.12B USD | 23.47 | CN¥0.93 0.13 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.32 1.43 USD |
-0.86
|
CN¥7.87B 1.09B USD | CN¥13.44M 1.87M USD | CN¥10.31 1.43 USD | CN¥10.62 1.48 USD | CN¥7.87B 1.09B USD | 54.31 | CN¥0.19 0.03 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.89 1.38 USD |
-1.88
|
CN¥7.58B 1.05B USD | CN¥3.15M 437.89K USD | CN¥9.86 1.37 USD | CN¥10.19 1.42 USD | CN¥7.58B 1.05B USD | 16.48 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.63 2.59 USD |
+0.32
|
CN¥7.50B 1.04B USD | CN¥1.17M 162.43K USD | CN¥18.41 2.56 USD | CN¥18.95 2.63 USD | CN¥7.50B 1.04B USD | 36.52 | CN¥0.51 0.07 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥20.99 2.92 USD |
+10.01
|
CN¥7.41B 1.03B USD | CN¥21.40M 2.98M USD | CN¥19.30 2.68 USD | CN¥20.99 2.92 USD | CN¥7.41B 1.03B USD | 48.81 | CN¥0.43 0.06 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥33.23 4.62 USD |
0
|
CN¥7.40B 1.03B USD | CN¥7.78M 1.08M USD | CN¥32.05 4.46 USD | CN¥34.80 4.84 USD | CN¥7.40B 1.03B USD | 94.94 | CN¥0.35 0.05 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.93 1.38 USD |
+0.1
|
CN¥7.38B 1.03B USD | CN¥23.28M 3.24M USD | CN¥9.78 1.36 USD | CN¥9.97 1.39 USD | CN¥7.38B 1.03B USD | 10.91 | CN¥0.91 0.13 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.56 0.91 USD |
+0.15
|
CN¥6.76B 939.42M USD | CN¥5.91M 821.41K USD | CN¥6.54 0.91 USD | CN¥6.60 0.92 USD | CN¥6.76B 939.42M USD | 10.25 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.42 5.9 USD |
-0.75
|
CN¥6.67B 927.72M USD | CN¥2.21M 307.74K USD | CN¥42.07 5.85 USD | CN¥42.90 5.96 USD | CN¥6.67B 927.72M USD | 18.68 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
+0.73
|
HK$7.23B 924.78M USD | HK$78.90K 10.09K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥50.30 6.99 USD |
-0.91
|
CN¥6.32B 879.33M USD | CN¥1.89M 262.57K USD | CN¥49.95 6.95 USD | CN¥51.87 7.21 USD | CN¥6.32B 879.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.63 4.68 USD |
-0.83
|
CN¥6.17B 857.26M USD | CN¥1.70M 236.01K USD | CN¥33.49 4.66 USD | CN¥33.90 4.71 USD | CN¥6.17B 857.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| American Woodmark AMWD | $58.57 — |
+3.28
|
$853.32M — | $160.10K — | $56.68 — | $58.98 — | $853.32M — | 13.81 | $4.24 — | ||
| JS GLOBAL LIFE 1691.HK | HK$1.90 0.24 USD |
-0.52
|
HK$6.60B 844.11M USD | HK$7.11M 908.72K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$6.60B 844.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.19 1.28 USD |
+0.33
|
CN¥5.24B 729.1M USD | CN¥11.23M 1.56M USD | CN¥9.15 1.27 USD | CN¥9.40 1.31 USD | CN¥5.24B 729.1M USD | 32.82 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.05 0.84 USD |
-0.17
|
CN¥5.13B 713.06M USD | CN¥4.62M 642.3K USD | CN¥6.04 0.84 USD | CN¥6.09 0.85 USD | CN¥5.13B 713.06M USD | 11.41 | CN¥0.53 0.07 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$327.00 10.39 USD |
-3.4
|
NT$21.82B 693.46M USD | NT$2.44M 77.67K USD | NT$325.00 10.33 USD | NT$356.00 11.31 USD | NT$21.82B 693.46M USD | 86.96 | NT$3.76 0.12 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.72 0.52 USD |
-1.85
|
CN¥4.98B 693.1M USD | CN¥14.44M 2.01M USD | CN¥3.72 0.52 USD | CN¥3.81 0.53 USD | CN¥4.98B 693.1M USD | 15.50 | CN¥0.24 0.03 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.35 1.72 USD |
+0.24
|
CN¥4.82B 669.97M USD | CN¥4.14M 575.57K USD | CN¥12.14 1.69 USD | CN¥12.48 1.74 USD | CN¥4.82B 669.97M USD | 16.25 | CN¥0.76 0.11 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.39 1.03 USD |
-2.51
|
CN¥4.77B 663.84M USD | CN¥10.92M 1.52M USD | CN¥7.37 1.02 USD | CN¥7.63 1.06 USD | CN¥4.77B 663.84M USD | 246.33 | CN¥0.03 0.004 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.67 0.37 USD |
+1.14
|
CN¥4.68B 650.58M USD | CN¥9.54M 1.33M USD | CN¥2.61 0.36 USD | CN¥2.69 0.37 USD | CN¥4.68B 650.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ethan Allen Interiors ETD | $25.20 — |
+2.23
|
$641.25M — | $308.42K — | $24.54 — | $25.21 — | $641.25M — | 13.62 | $1.85 — | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.92 2.07 USD |
0
|
CN¥4.60B 639.23M USD | CN¥4.99M 693.75K USD | CN¥14.79 2.06 USD | CN¥15.09 2.1 USD | CN¥4.60B 639.23M USD | 27.12 | CN¥0.55 0.08 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.31 1.57 USD |
-0.26
|
CN¥4.60B 638.91M USD | CN¥3.59M 499.85K USD | CN¥11.28 1.57 USD | CN¥11.50 1.6 USD | CN¥4.60B 638.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.34 4.5 USD |
-1.25
|
CN¥4.50B 625.34M USD | CN¥679.70K 94.51K USD | CN¥32.33 4.5 USD | CN¥33.04 4.59 USD | CN¥4.50B 625.34M USD | 16.08 | CN¥2.01 0.28 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥16.58 2.31 USD |
+0.24
|
CN¥4.45B 619.39M USD | CN¥4.66M 647.84K USD | CN¥16.45 2.29 USD | CN¥16.74 2.33 USD | CN¥4.45B 619.39M USD | 127.53 | CN¥0.13 0.02 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥14.22 1.98 USD |
-1.52
|
CN¥4.43B 615.59M USD | CN¥6.71M 933.41K USD | CN¥14.00 1.95 USD | CN¥14.54 2.02 USD | CN¥4.43B 615.59M USD | 203.14 | CN¥0.07 0.009 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.43 2.01 USD |
-3.22
|
CN¥4.40B 612.32M USD | CN¥23.20M 3.23M USD | CN¥14.36 2 USD | CN¥14.87 2.07 USD | CN¥4.40B 612.32M USD | 180.37 | CN¥0.08 0.01 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.25 2.12 USD |
-1.61
|
CN¥4.39B 611.05M USD | CN¥12.00M 1.67M USD | CN¥15.10 2.1 USD | CN¥15.53 2.16 USD | CN¥4.39B 611.05M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.12 1.41 USD |
-4.98
|
CN¥4.25B 590.34M USD | CN¥38.63M 5.37M USD | CN¥10.12 1.41 USD | CN¥10.32 1.43 USD | CN¥4.25B 590.34M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.10 2.67 USD |
+0.24
|
NT$18.51B 588.11M USD | NT$89.31K 2.84K USD | NT$83.90 2.67 USD | NT$84.50 2.69 USD | NT$18.51B 588.11M USD | 14.20 | NT$5.92 0.19 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.78 2.33 USD |
+2.01
|
CN¥4.23B 587.64M USD | CN¥9.79M 1.36M USD | CN¥16.38 2.28 USD | CN¥16.92 2.35 USD | CN¥4.23B 587.64M USD | 18.85 | CN¥0.89 0.12 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.45 0.76 USD |
-0.73
|
CN¥4.21B 585.73M USD | CN¥11.03M 1.53M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥4.21B 585.73M USD | 20.18 | CN¥0.27 0.04 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.92 0.41 USD |
-1.35
|
CN¥4.20B 583.43M USD | CN¥64.53M 8.97M USD | CN¥2.87 0.4 USD | CN¥3.01 0.42 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.12 1.27 USD |
+0.11
|
CN¥3.96B 550.79M USD | CN¥3.44M 478.83K USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥3.96B 550.79M USD | 13.41 | CN¥0.68 0.09 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.98 1.67 USD |
-0.91
|
CN¥3.96B 550.42M USD | CN¥5.12M 712.09K USD | CN¥11.95 1.66 USD | CN¥12.23 1.7 USD | CN¥3.96B 550.42M USD | 15.16 | CN¥0.79 0.11 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.89 0.68 USD |
+1.87
|
CN¥3.93B 546.68M USD | CN¥27.10M 3.77M USD | CN¥4.73 0.66 USD | CN¥4.91 0.68 USD | CN¥3.93B 546.68M USD | 48.89 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.09 2.52 USD |
+0.06
|
CN¥3.60B 500.7M USD | CN¥1.52M 211.78K USD | CN¥17.99 2.5 USD | CN¥18.28 2.54 USD | CN¥3.60B 500.7M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 41.96 11.19 USD |
-3.01
|
SAR 1.79B 477.18M USD | SAR 165.93K 44.27K USD | SAR 41.52 11.08 USD | SAR 43.32 11.56 USD | SAR 1.79B 477.18M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.37 2.17 USD |
+0.4
|
₹38.27B 463.02M USD | ₹145.07K 1.76K USD | ₹177.41 2.15 USD | ₹180.91 2.19 USD | ₹38.27B 463.02M USD | 43.43 | ₹4.13 0.05 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.15 0.99 USD |
-0.83
|
CN¥3.27B 455.15M USD | CN¥13.32M 1.85M USD | CN¥7.07 0.98 USD | CN¥7.26 1.01 USD | CN¥3.27B 455.15M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.76 2.89 USD |
-0.86
|
CN¥3.20B 445.27M USD | CN¥5.97M 830.17K USD | CN¥20.72 2.88 USD | CN¥21.97 3.05 USD | CN¥3.20B 445.27M USD | 23.32 | CN¥0.89 0.12 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.33 1.3 USD |
-2.2
|
CN¥3.10B 431.15M USD | CN¥16.88M 2.35M USD | CN¥9.20 1.28 USD | CN¥9.58 1.33 USD | CN¥3.10B 431.15M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.44 0.27 USD |
+0.24
|
TRY 13.50B 424.09M USD | TRY 3.63M 113.87K USD | TRY 8.42 0.26 USD | TRY 8.54 0.27 USD | TRY 13.50B 424.09M USD | 0 | -TRY 2.17 -0.06 USD | ||
| GWA Group Limited GWA.AX | A$2.41 1.6 USD |
-0.41
|
A$639.14M 423.02M USD | A$143.01K 94.65K USD | A$2.39 1.58 USD | A$2.44 1.61 USD | A$639.14M 423.02M USD | 15.06 | A$0.16 0.11 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥23.84 3.31 USD |
+10.01
|
CN¥3.01B 417.92M USD | CN¥9.27M 1.29M USD | CN¥21.84 3.04 USD | CN¥23.84 3.31 USD | CN¥3.01B 417.92M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
0
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.04 2.65 USD |
+0.26
|
CN¥2.97B 412.99M USD | CN¥1.78M 247.23K USD | CN¥18.81 2.62 USD | CN¥19.43 2.7 USD | CN¥2.97B 412.99M USD | 63.46 | CN¥0.30 0.04 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.22 1.84 USD |
-3.85
|
CN¥2.97B 412.69M USD | CN¥11.39M 1.58M USD | CN¥13.20 1.84 USD | CN¥13.88 1.93 USD | CN¥2.97B 412.69M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.64 1.2 USD |
-1.26
|
CN¥2.76B 383.44M USD | CN¥4.80M 666.85K USD | CN¥8.62 1.2 USD | CN¥8.90 1.24 USD | CN¥2.76B 383.44M USD | 15.42 | CN¥0.56 0.08 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.64 2.04 USD |
+0.41
|
CN¥2.59B 360.65M USD | CN¥2.82M 391.57K USD | CN¥14.50 2.02 USD | CN¥14.91 2.07 USD | CN¥2.59B 360.65M USD | 0 | -CN¥0.55 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||