结果页面 2，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
消费类（周期性） (412)
- {{item.name}}
- 所有版块
- 消费类（周期性） (412)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playmates Toys PMTYF | $0.07 — |
+2.86
|
$84.74M — | $1.28M — | $0.06 — | $0.07 — | $84.74M — | 0 | $0.00 — | |
| PLAYMATES TOYS 0869.HK | HK$0.54 0.07 USD |
0
|
HK$635.58M 81.27M USD | HK$300.00K 38.36K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$635.58M 81.27M USD | 54.00 | HK$0.01 0.001 USD | |
| Cambuci S.A. CAMB3.SA | R$9.22 1.87 USD |
-0.43
|
R$387.43M 78.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.43M 78.53M USD | 5.55 | R$1.66 0.34 USD | |
| Experience Co Limited EXP.AX | A$0.15 0.1 USD |
0
|
A$109.63M 72.56M USD | A$252.89K 167.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$109.63M 72.56M USD | 0 | A$0.00 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.00 0.51 USD |
-3.03
|
NT$2.24B 71.06M USD | NT$217.30K 6.9K USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$2.24B 71.06M USD | 84.21 | NT$0.19 0.006 USD | |
| SINO GOLF HOLD 0361.HK | HK$0.10 0.01 USD |
-0.98
|
HK$525.33M 67.17M USD | HK$28.26M 3.61M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$525.33M 67.17M USD | 0 | HK$0.00 0 USD | |
| Forside Co.,Ltd. 2330.T | ¥223 1.51 USD |
0
|
¥10B 65.62M USD | ¥373K 2.52K USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥10B 65.62M USD | 29.15 | ¥8 0.05 USD | |
| SUTL Enterprise Limited BHU.SI | SGD 0.89 0.67 USD |
-1.11
|
SGD 78.92M 59.14M USD | SGD 18.60K 13.94K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 78.92M 59.14M USD | 9.88 | SGD 0.09 0.07 USD | |
| SC HOLDINGS 0413.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$442.51M 56.58M USD | HK$98.00K 12.53K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$442.51M 56.58M USD | 0 | HK$0.00 0 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.77 4.12 USD |
-0.26
|
€50.15M 54.82M USD | €19.78K 21.62K USD | €3.74 4.09 USD | €3.82 4.18 USD | €50.15M 54.82M USD | 26.36 | €0.14 0.16 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.26 1.37 USD |
-1.18
|
€48.79M 53.33M USD | €41.18K 45.02K USD | €1.25 1.36 USD | €1.27 1.39 USD | €48.79M 53.33M USD | 0 | -€0.12 -0.1 USD | |
| HERALD HOLD 0114.HK | HK$0.59 0.08 USD |
+1.72
|
HK$356.65M 45.6M USD | HK$140.00K 17.9K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$356.65M 45.6M USD | 11.79 | HK$0.05 0.006 USD | |
| AOM International Group Company Limited 0381.HK | HK$0.28 0.04 USD |
-8.2
|
HK$265.19M 33.91M USD | HK$3.26M 417.22K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$265.19M 33.91M USD | 0 | -HK$0.44 -0.05 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 496.80B 31.75M USD | IDR 78.76M 5.03K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 496.80B 31.75M USD | 0 | -IDR 0.26 -0.00001 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0051 USD |
0
|
HK$231.21M 29.56M USD | HK$65.25K 8.34K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
+3.85
|
A$40.31M 26.68M USD | A$100.00K 66.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.31M 26.68M USD | 0 | -A$0.01 -0.006 USD | |
| Only World Group Holdings Berhad 5260.KL | MYR 0.26 0.05 USD |
+2
|
MYR 117.01M 24.88M USD | MYR 11.30K 2.4K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 117.01M 24.88M USD | 0 | MYR 0.00 0 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
-2.99
|
HK$191.65M 24.5M USD | HK$1.55M 198.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$191.65M 24.5M USD | 0 | -HK$0.01 -0.001 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
-3.57
|
HK$179.66M 22.97M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$179.66M 22.97M USD | 0 | -HK$0.21 -0.02 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-6.78
|
HK$154.88M 19.8M USD | HK$2.50K 319.66 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
-4.07
|
HK$139.87M 17.88M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$139.87M 17.88M USD | 0 | HK$0.00 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
+1.01
|
HK$136.80M 17.49M USD | HK$6.95M 888.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$136.80M 17.49M USD | 0 | -HK$0.01 -0.001 USD | |
| Kidztech Holdings Limited 6918.HK | HK$0.18 0.02 USD |
-1.09
|
HK$136.40M 17.44M USD | HK$586.00K 74.93K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$136.40M 17.44M USD | 0 | -HK$0.10 -0.01 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.03 2.22 USD |
+1.75
|
€15.42M 16.85M USD | €20.25K 22.13K USD | €2.01 2.2 USD | €2.06 2.25 USD | €15.42M 16.85M USD | 0 | -€0.44 -0.4 USD | |
| PERFECTECH INTL 0765.HK | HK$0.36 0.05 USD |
-1.37
|
HK$124.20M 15.88M USD | HK$258.00K 32.99K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$124.20M 15.88M USD | 0 | -HK$0.04 -0.005 USD | |
| F45 Training FXLV | $0.09 — |
0
|
$9.68M — | $717.00 — | $0.06 — | $0.06 — | $9.68M — | 0 | -$1.57 — | |
| T4F Entretenimento S.A. SHOW3.SA | R$5.88 1.19 USD |
+0.17
|
R$39.64M 8.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.64M 8.03M USD | 0 | -R$11.65 -2.3 USD | |
| Kiddieland International Limited 3830.HK | HK$0.06 0.0072 USD |
0
|
HK$57.00M 7.29M USD | HK$265.00K 33.88K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$57.00M 7.29M USD | 0 | -HK$0.01 -0.001 USD | |
| WINSHINE SCI 0209.HK | HK$0.29 0.04 USD |
+11.76
|
HK$52.93M 6.77M USD | HK$5.96M 762.14K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$52.93M 6.77M USD | 0 | -HK$0.59 -0.07 USD | |
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0047 USD |
0
|
HK$44.12M 5.64M USD | HK$16.00K 2.05K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$350.00K 259.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Brownie's Marine BWMG | $0.01 — |
0
|
$2.34M — | $160.60K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | |
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$1.00M 662.06K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | |
| Airesis SA AIRE.SW | CHF 0.02 0.02 USD |
-11.11
|
CHF 991.09K 1.13M USD | CHF 141.55K 161.05K USD | CHF 0.02 0.02 USD | CHF 0.02 0.02 USD | CHF 991.09K 1.13M USD | 0 | -CHF 0.55 -0.6 USD | |
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $5.44M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $70.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $25.25 — |
+10.89
|
$42.21B — | $300.00 — | $25.25 — | $25.25 — | $42.21B — | 50.50 | $0.50 — | |
| Carnival Corporation & plc CUKPF | $25.60 — |
+11.06
|
$34.68B — | $110.00 — | $25.60 — | $25.60 — | $34.68B — | 13.19 | $1.94 — | |
| Carnival Corporation & plc POH1.F | €20.96 22.91 USD |
+1.55
|
€30.03B 32.83B USD | €1.60K 1.75K USD | €20.60 22.52 USD | €21.19 23.16 USD | €30.03B 32.83B USD | 12.47 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH3.F | €20.80 22.74 USD |
+0.97
|
€29.86B 32.64B USD | €500.00 546.57 USD | €20.80 22.74 USD | €20.80 22.74 USD | €29.86B 32.64B USD | 12.38 | €1.68 1.84 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.10 18.69 USD |
-1.16
|
€28.71B 31.39B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €28.71B 31.39B USD | 39.76 | €0.43 0.47 USD | |
| ANTA Sports Products ANPDY | $266.55 — |
+2.82
|
$29.54B — | $125.00 — | $266.50 — | $266.55 — | $29.54B — | 14.56 | $18.30 — | |
| ANTA Sports Products ANPDF | $10.00 — |
-2.39
|
$28.81B — | $75.00 — | $10.00 — | $10.00 — | $28.81B — | 13.69 | $0.73 — | |
| ANTA Sports Products Limited AS7.F | €9.22 10.08 USD |
+4.7
|
€26.13B 28.57B USD | €352.00 384.78 USD | €9.18 10.03 USD | €9.42 10.3 USD | €26.13B 28.57B USD | 14.63 | €0.63 0.69 USD | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.21B — | $300.00 — | $29.67 — | $29.67 — | $19.21B — | 23.17 | $1.28 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | €24.96 27.28 USD |
-2
|
€17.11B 18.7B USD | €25.00 27.33 USD | €24.96 27.28 USD | €24.96 27.28 USD | €17.11B 18.7B USD | 22.48 | €1.11 1.21 USD | |
| Hasbro, Inc. H1AS34.SA | R$207.69 42.1 USD |
0
|
R$58.29B 11.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.29B 11.82B USD | 0 | -R$10.68 -2.1 USD | |
| Hasbro, Inc. HAS.VI | €66.90 73.13 USD |
+1.47
|
€9.39B 10.26B USD | €0.00 0 USD | €66.86 73.09 USD | €67.26 73.52 USD | €9.39B 10.26B USD | 0 | -€3.52 -3.8 USD | |
| Hasbro, Inc. HAS.F | €66.52 72.72 USD |
+0.26
|
€9.34B 10.2B USD | €105.00 114.78 USD | €66.52 72.72 USD | €66.52 72.72 USD | €9.34B 10.2B USD | 0 | -€3.46 -3.7 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$70.63 14.32 USD |
0
|
R$47.42B 9.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.42B 9.61B USD | 43.33 | R$1.63 0.33 USD | |
| Shimano Inc. 7309.T | ¥16,040 108.27 USD |
-0.25
|
¥1T 9.41B USD | ¥290K 1.96K USD | ¥15,980 107.87 USD | ¥16,170 109.15 USD | ¥1T 9.41B USD | 39.11 | ¥410 2.77 USD | |
| Shimano SHMDF | $102.89 — |
-2.01
|
$8.94B — | $233.00 — | $102.89 — | $105.00 — | $8.94B — | 38.53 | $2.67 — | |
| Shimano Inc. SHM.VI | €90.20 98.6 USD |
+0.06
|
€7.91B 8.65B USD | €0.00 0 USD | €90.20 98.6 USD | €90.65 99.09 USD | €7.91B 8.65B USD | 38.87 | €2.32 2.54 USD | |
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
0
|
€7.91B 8.65B USD | €14.00 15.3 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.91B 8.65B USD | 37.82 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €90.60 99.04 USD |
-0.28
|
€7.89B 8.62B USD | €15.00 16.4 USD | €90.60 99.04 USD | €90.60 99.04 USD | €7.89B 8.62B USD | 38.88 | €2.33 2.55 USD | |
| Planet Fitness, Inc. 3PL.F | €91.00 99.48 USD |
-0.55
|
€7.55B 8.25B USD | €230.00 251.42 USD | €91.00 99.48 USD | €91.50 100.02 USD | €7.55B 8.25B USD | 43.12 | €2.11 2.31 USD | |
| Games Workshop GMWKF | $203.50 — |
-0.02
|
$6.71B — | $8.00 — | $203.50 — | $203.50 — | $6.71B — | 26.12 | $7.79 — | |
| Games Workshop Group PLC G7W.F | €175.90 192.28 USD |
-0.17
|
€5.96B 6.52B USD | €17.00 18.58 USD | €175.90 192.28 USD | €175.90 192.28 USD | €5.96B 6.52B USD | 26.05 | €6.75 7.38 USD | |
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$108.20B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.20B 6.41B USD | 13.85 | MX$24.55 1.45 USD | |
| Li Ning Company Limited LNNGY | $56.44 — |
+1.17
|
$5.81B — | $55.00 — | $56.16 — | $56.44 — | $5.81B — | 14.85 | $3.80 — | |
| Mattel, Inc. MTT.F | €16.54 18.08 USD |
+2.41
|
€5.14B 5.62B USD | €1.39K 1.52K USD | €16.15 17.65 USD | €16.54 18.08 USD | €5.14B 5.62B USD | 14.50 | €1.14 1.25 USD | |
| Mattel, Inc. MAT.VI | €16.39 17.92 USD |
+2.25
|
€5.09B 5.57B USD | €305.00 333.41 USD | €16.27 17.78 USD | €16.39 17.92 USD | €5.09B 5.57B USD | 14.00 | €1.17 1.28 USD | |
| Li Ning Company Limited LNL.F | €46.00 50.28 USD |
+3.6
|
€5.01B 5.48B USD | €220.00 240.49 USD | €45.80 50.07 USD | €46.00 50.28 USD | €5.01B 5.48B USD | 13.98 | €3.29 3.6 USD | |
| Li Ning Company Limited LNLB.F | €1.92 2.1 USD |
+3.38
|
€5.00B 5.46B USD | €2.79K 3.05K USD | €1.88 2.06 USD | €1.92 2.1 USD | €5.00B 5.46B USD | 14.75 | €0.13 0.14 USD | |
| Li Ning Company LNNGF | $1.97 — |
-6.19
|
$5.44B — | $50.00 — | $1.97 — | $1.97 — | $5.44B — | 13.13 | $0.15 — | |
| Acushnet Holdings Corp. 163.F | €69.50 75.97 USD |
+1.46
|
€4.08B 4.46B USD | €0.00 0 USD | €68.50 74.88 USD | €69.50 75.97 USD | €4.08B 4.46B USD | 21.78 | €3.19 3.49 USD | |
| Nikon Corporation NINOY | $11.80 — |
+0.85
|
$3.89B — | $100.00 — | $11.80 — | $11.80 — | $3.89B — | 69.41 | $0.17 — | |
| Nikon NINOF | $11.30 — |
0
|
$3.82B — | $8.80K — | $11.30 — | $11.30 — | $3.82B — | 66.47 | $0.17 — | |
| Nikon Corporation NKN.F | €9.89 10.81 USD |
+1
|
€3.36B 3.68B USD | €500.00 546.57 USD | €9.89 10.81 USD | €9.93 10.85 USD | €3.36B 3.68B USD | 70.64 | €0.14 0.15 USD | |
| Peloton Interactive, Inc. PTON.MX | MX$139.05 8.23 USD |
-0.01
|
MX$59.47B 3.52B USD | MX$13.78K 816.12 USD | MX$138.00 8.17 USD | MX$145.00 8.59 USD | MX$59.47B 3.52B USD | 0 | -MX$4.98 -0.2 USD | |
| Technogym S.p.A. TN2.F | €15.75 17.22 USD |
+1.74
|
€3.18B 3.48B USD | €400.00 437.25 USD | €15.75 17.22 USD | €15.75 17.22 USD | €3.18B 3.48B USD | 32.14 | €0.49 0.54 USD | |
| Peloton Interactive, Inc. 2ON.F | €6.63 7.25 USD |
+12.29
|
€3.03B 3.31B USD | €194.00 212.07 USD | €6.63 7.25 USD | €6.63 7.25 USD | €3.03B 3.31B USD | 0 | -€0.23 -0.2 USD | |
| Yamaha YAMCF | $6.77 — |
+4.15
|
$3.22B — | $2.00 — | $6.77 — | $6.77 — | $3.22B — | 27.07 | $0.25 — | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$52.47B 3.11B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$52.47B 3.11B USD | 17.85 | MX$35.67 2.11 USD | |
| Peloton Interactive, Inc. PTON.VI | €6.67 7.29 USD |
+11.5
|
€2.68B 2.93B USD | €0.00 0 USD | €6.67 7.29 USD | €6.72 7.34 USD | €2.68B 2.93B USD | 0 | -€0.23 -0.2 USD | |
| Yamaha Corporation YHA.F | €5.80 6.34 USD |
-0.09
|
€2.63B 2.87B USD | €8.50K 9.29K USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.63B 2.87B USD | 26.36 | €0.22 0.24 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.21 — |
+110
|
$2.86B — | $4.00K — | $0.21 — | $0.21 — | $2.86B — | 0 | $0.00 — | |
| Thule Group AB (publ) THUPY | $12.77 — |
+1.78
|
$2.78B — | $100.00 — | $12.77 — | $12.77 — | $2.78B — | 25.03 | $0.51 — | |
| Thule Group AB (publ) TU0.F | €22.20 24.27 USD |
+2.21
|
€2.47B 2.7B USD | €57.00 62.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.47B 2.7B USD | 25.22 | €0.88 0.96 USD | |
| YETI Holdings, Inc. 1YN.F | €31.26 34.17 USD |
+1.07
|
€2.43B 2.66B USD | €35.00 38.26 USD | €30.35 33.18 USD | €31.26 34.17 USD | €2.43B 2.66B USD | 18.83 | €1.66 1.81 USD | |
| Benefit Systems S.A. 3ZV.F | €703.00 768.47 USD |
+0.14
|
€2.42B 2.64B USD | €6.00 6.56 USD | €703.00 768.47 USD | €703.00 768.47 USD | €2.42B 2.64B USD | 20.16 | €34.87 38.12 USD | |
| Benefit Systems S.A. BFT.WA | PLN 3,110.00 790.48 USD |
+1.63
|
PLN 10.27B 2.61B USD | PLN 3.18K 807.26 USD | PLN 3,085.00 784.13 USD | PLN 3,130.00 795.57 USD | PLN 10.27B 2.61B USD | 21.05 | PLN 147.73 37.55 USD | |
| United Parks & Resorts Inc. W2L.F | €30.60 33.45 USD |
-2.55
|
€2.24B 2.45B USD | €111.00 121.34 USD | €30.60 33.45 USD | €31.80 34.76 USD | €2.24B 2.45B USD | 10.66 | €2.87 3.14 USD | |
| OneSpaWorld Holdings Limited ORW.F | €19.20 20.99 USD |
0
|
€2.08B 2.28B USD | €27.00 29.51 USD | €18.70 20.44 USD | €19.20 20.99 USD | €2.08B 2.28B USD | 31.47 | €0.61 0.67 USD | |
| Basic-Fit BSFFF | $32.45 — |
+13.46
|
$2.12B — | $700.00 — | $32.45 — | $32.45 — | $2.12B — | 0 | -$0.07 — | |
| YONEX Co., Ltd. 7906.T | ¥3,620 24.44 USD |
-3.85
|
¥310B 2.09B USD | ¥637K 4.3K USD | ¥3,600 24.3 USD | ¥3,725 25.14 USD | ¥310B 2.09B USD | 26.85 | ¥135 0.91 USD | |
| Dometic Group AB (publ) DTCGF | $6.00 — |
+14.72
|
$1.92B — | $530.00 — | $6.00 — | $6.00 — | $1.92B — | 0 | -$0.15 — | |
| Basic-Fit N.V. B4F.F | €24.00 26.24 USD |
+1.69
|
€1.71B 1.87B USD | €120.00 131.18 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.71B 1.87B USD | 0 | -€0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €9.13 9.98 USD |
+0.29
|
€1.68B 1.84B USD | €1.52K 1.66K USD | €9.07 9.91 USD | €9.32 10.19 USD | €1.68B 1.84B USD | 0 | -€7.09 -7.7 USD | |
| Misto Holdings Corp. 081660.KS | ₩40,700 30.72 USD |
+3.69
|
₩2T 1.73B USD | ₩122K 92.23 USD | ₩38,650 29.17 USD | ₩40,950 30.91 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | |
| TOMY Company TOMYY | $18.82 — |
-35.44
|
$1.67B — | $80.00 — | $18.82 — | $18.82 — | $1.67B — | 15.94 | $1.18 — | |
| Dometic Group AB (publ) D00.F | €3.89 4.26 USD |
+0.93
|
€1.38B 1.51B USD | €420.00 459.12 USD | €3.89 4.26 USD | €3.89 4.26 USD | €1.38B 1.51B USD | 0 | -€0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | €12.10 13.23 USD |
+0.83
|
€1.31B 1.43B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.10 13.23 USD | €1.31B 1.43B USD | 25.74 | €0.47 0.51 USD | |
| Heiwa Corporation 6412.T | ¥2,014 13.6 USD |
+0.05
|
¥199B 1.34B USD | ¥208K 1.4K USD | ¥2,002 13.51 USD | ¥2,020 13.64 USD | ¥199B 1.34B USD | 15.20 | ¥132 0.89 USD | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 14.80 | €0.75 0.82 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.20 0.21 USD |
+10.73
|
€1.09B 1.19B USD | €599.00 654.79 USD | €0.19 0.21 USD | €0.20 0.21 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}