结果页面 2，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (343)
- {{item.name}}
- 所有版块
- 消费类（周期性） (343)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.45 1.67 USD |
-4.04
|
€76.85M 88.71M USD | €893.43K 1.03M USD | €1.37 1.58 USD | €1.50 1.73 USD | €76.85M 88.71M USD | 6.04 | €0.24 0.28 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 57.00 0.0036 USD |
+7.55
|
IDR 1.29T 82.25M USD | IDR 793.02M 50.68K USD | IDR 53.00 0.0033 USD | IDR 62.00 0.0039 USD | IDR 1.29T 82.25M USD | 0 | -IDR 1.73 -0.0001 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.45 1.92 USD |
-0.74
|
R$395.38M 80.14M USD | R$2.70K 547.25 USD | R$9.33 1.89 USD | R$9.52 1.93 USD | R$395.38M 80.14M USD | 5.72 | R$1.65 0.33 USD | ||
Leatt
LEAT
US
|
$12.80 — |
0
|
$79.78M — | $2.16K — | $12.80 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.74 5.47 USD |
-0.94
|
€61.61M 71.12M USD | €11.55K 13.33K USD | €4.65 5.37 USD | €4.81 5.55 USD | €61.61M 71.12M USD | 33.14 | €0.14 0.17 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.92 9.14 USD |
+0.25
|
€61.49M 70.97M USD | €11.55K 13.34K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.49M 70.97M USD | 9.00 | €0.88 1.02 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$551.19M 70.48M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$551.19M 70.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.90M — | $20.00K — | $0.06 — | $0.06 — | $68.90M — | 0 | $0.00 — | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1.52
|
$64.29M — | $234.80K — | $0.20 — | $0.21 — | $64.29M — | 0 | -$0.03 — | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.95 0.71 USD |
+1.06
|
SGD 84.35M 63.22M USD | SGD 23.20K 17.39K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 84.35M 63.22M USD | 10.55 | SGD 0.09 0.07 USD | ||
TRK Corporation
1432.TW
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.87B 59.54M USD | NT$305.99K 9.72K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$1.87B 59.54M USD | 2.88 | NT$6.02 0.19 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.80 0.41 USD |
-0.39
|
NT$1.79B 56.85M USD | NT$114.53K 3.64K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$1.79B 56.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$423.14M 54.1M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$423.14M 54.1M USD | 8.75 | HK$0.08 0.01 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.41 USD |
0
|
€46.52M 53.7M USD | €4.58K 5.29K USD | €1.21 1.39 USD | €1.24 1.43 USD | €46.52M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.26 0.03 USD |
+7.14
|
HK$375.93M 48.07M USD | HK$7.24M 925.21K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$375.93M 48.07M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.46 0.14 USD |
-0.67
|
NT$1.46B 46.3M USD | NT$231.32K 7.35K USD | NT$4.43 0.14 USD | NT$4.58 0.15 USD | NT$1.46B 46.3M USD | 0 | -NT$1.39 -0.04 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
+3.75
|
A$62.64M 41.46M USD | A$53.80K 35.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$62.64M 41.46M USD | 0 | A$0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
+5
|
HK$272.64M 34.86M USD | HK$16.00K 2.05K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0054 USD |
+4.88
|
HK$251.60M 32.17M USD | HK$2.44M 311.98K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$251.60M 32.17M USD | 0 | HK$0.00 0 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$48.14M 31.86M USD | A$572.77K 379.09K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.14M 31.86M USD | 0 | A$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$190.00M 24.29M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$190.00M 24.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.93 0.16 USD |
+9.8
|
NT$704.99M 22.4M USD | NT$884.15K 28.09K USD | NT$4.17 0.13 USD | NT$4.93 0.16 USD | NT$704.99M 22.4M USD | 0 | -NT$0.26 -0.008 USD | ||
OK Play India Limited
OKPLA.BO
IN
|
₹4.52 0.05 USD |
0
|
₹1.64B 19.85M USD | ₹214.16K 2.59K USD | ₹4.30 0.05 USD | ₹4.57 0.06 USD | ₹1.64B 19.85M USD | 56.50 | ₹0.08 0.0009 USD | ||
|
Dogness (International)
DOGZ
US
|
$1.30 — |
+2.36
|
$18.86M — | $67.77K — | $1.20 — | $1.30 — | $18.86M — | 0 | -$0.53 — | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.10 0.01 USD |
+3.12
|
HK$139.39M 17.82M USD | HK$452.50K 57.86K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$139.39M 17.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$132.76M 16.97M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$132.76M 16.97M USD | 0 | HK$0.00 0 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
-5.1
|
HK$130.28M 16.66M USD | HK$224.00K 28.64K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$130.28M 16.66M USD | 0 | -HK$0.14 -0.01 USD | ||
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 78.01M 16.59M USD | MYR 10.00K 2.13K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 78.01M 16.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.12 0.01 USD |
+16
|
HK$109.87M 14.05M USD | HK$19.44M 2.49M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$109.87M 14.05M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 16.92M 12.68M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 16.92M 12.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$68.65M 8.78M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$65.66M 8.4M USD | HK$30.00K 3.84K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$65.66M 8.4M USD | 0 | -HK$0.04 -0.005 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.73 1.16 USD |
0
|
R$38.63M 7.83M USD | R$2.30K 466.17 USD | R$5.73 1.16 USD | R$5.78 1.17 USD | R$38.63M 7.83M USD | 0 | -R$6.47 -1.3 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$46.50M 5.95M USD | HK$328.00K 41.94K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-3.6
|
$5.70M — | $370.29K — | $0.02 — | $0.02 — | $5.70M — | 0 | -$0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
+27.45
|
$3.28M — | $3.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$2.30M 1.52M USD | A$460.80K 304.98K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.30M 1.52M USD | 0 | A$0.00 0 USD | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.13M — | $927.48K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
-25
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
Pop Mart International Group Limited
735.F
DE
|
€20.00 23.09 USD |
+2.56
|
€26.41B 30.49B USD | €600.00 692.6 USD | €20.00 23.09 USD | €20.20 23.32 USD | €26.41B 30.49B USD | 16.26 | €1.23 1.42 USD | ||
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.75 | MX$12.35 0.73 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.36 9.65 USD |
+2.45
|
€23.16B 26.74B USD | €100.00 115.43 USD | €8.36 9.65 USD | €8.36 9.65 USD | €23.16B 26.74B USD | 13.70 | €0.61 0.7 USD | ||
|
ANTA Sports Products
ANPDY
US
|
$240.96 — |
+0.83
|
$26.70B — | $23.00 — | $237.00 — | $240.24 — | $26.70B — | 13.59 | $17.73 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
Oriental Land
OLCLF
US
|
$15.65 — |
+13.65
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€11.90 13.74 USD |
-1.65
|
€19.51B 22.52B USD | €355.00 409.79 USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.51B 22.52B USD | 29.74 | €0.40 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.56 22.57 USD |
-0.38
|
€12.54B 14.48B USD | €400.00 461.73 USD | €19.56 22.57 USD | €19.56 22.57 USD | €12.54B 14.48B USD | 16.71 | €1.17 1.35 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $1.00 — | $21.00 — | $21.00 — | $14.43B — | 16.54 | $1.36 — | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.57 43.29 USD |
0
|
R$60.44B 12.25B USD | R$0.00 0 USD | R$213.57 43.29 USD | R$213.57 43.29 USD | R$60.44B 12.25B USD | 0 | -R$4.19 -0.8 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€72.74 83.97 USD |
+1.45
|
€10.29B 11.88B USD | €0.00 0 USD | €72.06 83.18 USD | €72.74 83.97 USD | €10.29B 11.88B USD | 0 | -€1.40 -1.6 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€72.14 83.27 USD |
+0.92
|
€10.21B 11.78B USD | €25.00 28.86 USD | €72.14 83.27 USD | €72.14 83.27 USD | €10.21B 11.78B USD | 0 | -€1.39 -1.6 USD | ||
Shimano Inc.
7309.T
JP
|
¥16,770 113.2 USD |
-0.68
|
¥1T 9.66B USD | ¥477K 3.22K USD | ¥16,610 112.12 USD | ¥17,145 115.73 USD | ¥1T 9.66B USD | 43.18 | ¥388 2.62 USD | ||
Shimano Inc.
SHM.VI
AT
|
€90.90 104.93 USD |
-0.38
|
€7.75B 8.95B USD | €0.00 0 USD | €90.30 104.24 USD | €91.30 105.39 USD | €7.75B 8.95B USD | 43.28 | €2.10 2.42 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€89.30 103.08 USD |
-3.15
|
€7.62B 8.79B USD | €3.00 3.46 USD | €89.30 103.08 USD | €89.30 103.08 USD | €7.62B 8.79B USD | 42.72 | €2.09 2.41 USD | ||
|
Shimano
SHMDF
US
|
$100.85 — |
0
|
$8.60B — | $22.00 — | $103.50 — | $103.50 — | $8.60B — | 41.67 | $2.42 — | ||
Games Workshop Group PLC
G7W.F
DE
|
€222.20 256.49 USD |
0
|
€7.34B 8.48B USD | €1.00 1.15 USD | €222.20 256.49 USD | €222.20 256.49 USD | €7.34B 8.48B USD | 30.77 | €7.22 8.33 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.50 9.81 USD |
-3.95
|
€7.25B 8.37B USD | €10.00 11.54 USD | €8.50 9.81 USD | €8.50 9.81 USD | €7.25B 8.37B USD | 40.47 | €0.21 0.24 USD | ||
Games Workshop
GMWKF
US
|
$252.05 — |
+2.88
|
$8.33B — | $81.00 — | $256.00 — | $256.00 — | $8.33B — | 30.29 | $8.32 — | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€85.50 98.7 USD |
0
|
€5.01B 5.78B USD | €2.00 2.31 USD | €84.00 96.96 USD | €85.50 98.7 USD | €5.01B 5.78B USD | 34.61 | €2.47 2.85 USD | ||
Li Ning Company
LNNGF
US
|
$2.26 — |
-0.44
|
$5.76B — | $150.00 — | $2.26 — | $2.26 — | $5.76B — | 13.29 | $0.17 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.90 2.2 USD |
+1.31
|
€4.86B 5.61B USD | €10.00K 11.54K USD | €1.90 2.2 USD | €1.90 2.2 USD | €4.86B 5.61B USD | 12.69 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€46.80 54.02 USD |
+4
|
€4.77B 5.51B USD | €34.00 39.25 USD | €46.40 53.56 USD | €46.80 54.02 USD | €4.77B 5.51B USD | 12.89 | €3.63 4.19 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$33.60 6.81 USD | R$33.60 6.81 USD | R$21.28B 4.31B USD | 18.66 | R$1.80 0.36 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.19 | MX$27.18 1.61 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.79 14.77 USD |
+1.25
|
€3.72B 4.29B USD | €3.00 3.46 USD | €12.61 14.56 USD | €12.79 14.77 USD | €3.72B 4.29B USD | 9.47 | €1.35 1.56 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.78 14.75 USD |
+1.7
|
€3.71B 4.29B USD | €0.00 0 USD | €12.67 14.62 USD | €12.78 14.75 USD | €3.71B 4.29B USD | 9.46 | €1.35 1.56 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,067.00 1231.67 USD |
+2.69
|
€3.52B 4.07B USD | €4.00 4.62 USD | €1,067.00 1231.67 USD | €1,067.00 1231.67 USD | €3.52B 4.07B USD | 19.78 | €53.92 62.24 USD | ||
Nikon Corporation
NKN.F
DE
|
€10.60 12.24 USD |
+4.18
|
€3.49B 4.03B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.49B 4.03B USD | 0 | -€1.41 -1.6 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.38 21.22 USD |
+0.27
|
€3.49B 4.03B USD | €1.00 1.15 USD | €18.38 21.22 USD | €18.38 21.22 USD | €3.49B 4.03B USD | 19.76 | €0.93 1.07 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€43.91 50.69 USD |
-0.41
|
€3.49B 4.03B USD | €15.00 17.32 USD | €43.91 50.69 USD | €43.92 50.7 USD | €3.49B 4.03B USD | 18.29 | €2.40 2.77 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,744.00 1205.81 USD |
+4.13
|
PLN 15.66B 3.98B USD | PLN 5.12K 1.3K USD | PLN 4,582.00 1164.63 USD | PLN 4,780.00 1214.96 USD | PLN 15.66B 3.98B USD | 20.70 | PLN 229.17 58.25 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.20 49.87 USD |
-0.46
|
€3.27B 3.78B USD | €2.00 2.31 USD | €43.00 49.64 USD | €43.20 49.87 USD | €3.27B 3.78B USD | 25.41 | €1.70 1.96 USD | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.19 18.69 USD |
+1.25
|
€3.23B 3.72B USD | €150.00 173.15 USD | €16.19 18.69 USD | €16.19 18.69 USD | €3.23B 3.72B USD | 27.91 | €0.58 0.67 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 20.03 | MX$34.17 2.02 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€14.53 16.77 USD |
+0.07
|
€2.61B 3.01B USD | €330.00 380.93 USD | €14.44 16.66 USD | €14.53 16.77 USD | €2.61B 3.01B USD | 66.02 | €0.22 0.25 USD | ||
Yamaha Corporation
YHA.F
DE
|
€5.85 6.76 USD |
+0.65
|
€2.57B 2.97B USD | €225.00 259.73 USD | €5.85 6.76 USD | €5.85 6.76 USD | €2.57B 2.97B USD | 20.90 | €0.28 0.32 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.65 6.52 USD |
0
|
€2.49B 2.87B USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.49B 2.87B USD | 20.17 | €0.28 0.32 USD | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.53B — | $18.00 — | $19.40 — | $19.40 — | $2.53B — | 24.70 | $1.18 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.71 — |
-0.83
|
$2.52B — | $1.00 — | $11.01 — | $11.01 — | $2.52B — | 19.13 | $0.56 — | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€21.20 24.47 USD |
+3.92
|
€2.15B 2.48B USD | €99.00 114.28 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.15B 2.48B USD | 32.61 | €0.65 0.75 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.88 5.63 USD |
+1.24
|
€2.11B 2.44B USD | €0.00 0 USD | €4.85 5.6 USD | €4.92 5.68 USD | €2.11B 2.44B USD | 97.59 | €0.05 0.06 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$94.81 5.61 USD |
-2.47
|
MX$41.05B 2.43B USD | MX$5.00 0.3 USD | MX$94.81 5.61 USD | MX$94.81 5.61 USD | MX$41.05B 2.43B USD | 90.29 | MX$1.05 0.06 USD | ||
|
Basic-Fit
BSFFF
US
|
$37.30 — |
+0.81
|
$2.42B — | $300.00 — | $37.30 — | $37.30 — | $2.42B — | 149.19 | $0.25 — | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.02 36.96 USD |
-0.12
|
€2.08B 2.4B USD | €150.00 173.15 USD | €32.02 36.96 USD | €32.02 36.96 USD | €2.08B 2.4B USD | 145.54 | €0.22 0.25 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.77 5.51 USD |
0
|
€2.07B 2.38B USD | €4.00K 4.62K USD | €4.77 5.51 USD | €4.77 5.51 USD | €2.07B 2.38B USD | 95.40 | €0.05 0.06 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€19.03 21.97 USD |
+0.32
|
€2.05B 2.37B USD | €10.00 11.54 USD | €19.03 21.97 USD | €19.03 21.97 USD | €2.05B 2.37B USD | 19.82 | €0.96 1.11 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€39.80 45.94 USD |
+5.29
|
€1.88B 2.17B USD | €300.00 346.3 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.88B 2.17B USD | 17.22 | €2.31 2.67 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩42,750 32.27 USD |
-2.62
|
₩2T 1.7B USD | ₩265K 200.12 USD | ₩42,400 32.01 USD | ₩44,800 33.82 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,088 14.09 USD |
+0.29
|
¥206B 1.39B USD | ¥542K 3.66K USD | ¥2,082 14.05 USD | ¥2,140 14.45 USD | ¥206B 1.39B USD | 17.65 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,330 15.73 USD |
-0.77
|
¥199B 1.35B USD | ¥211K 1.42K USD | ¥2,315 15.63 USD | ¥2,379 16.06 USD | ¥199B 1.35B USD | 17.28 | ¥135 0.91 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.65 26.15 USD |
-0.88
|
€1.15B 1.33B USD | €0.00 0 USD | €22.65 26.15 USD | €22.85 26.38 USD | €1.15B 1.33B USD | 9.80 | €2.31 2.67 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€11.00 12.7 USD |
-2.65
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.11B 1.28B USD | 0 | -€1.33 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.09B 1.26B USD | €216.00 249.34 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.09B 1.26B USD | 17.34 | €0.64 0.74 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
-38.89
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}