板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (343)
- {{item.name}}
- 所有版块
- 消费类（周期性） (343)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$183.00 23.4 USD |
+2.64
|
HK$241.70B 30.9B USD | HK$20.42M 2.61M USD | HK$177.80 22.73 USD | HK$187.10 23.92 USD | HK$241.70B 30.9B USD | 16.50 | HK$11.09 1.42 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$76.25 9.75 USD |
+2.21
|
HK$211.25B 27.01B USD | HK$8.15M 1.04M USD | HK$74.05 9.47 USD | HK$76.60 9.79 USD | HK$211.25B 27.01B USD | 13.71 | HK$5.56 0.71 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,264 15.29 USD |
-1.78
|
¥4T 25.06B USD | ¥7M 45.28K USD | ¥2,240 15.12 USD | ¥2,300 15.53 USD | ¥4T 25.06B USD | 30.50 | ¥74 0.5 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$14.40 — |
+4.96
|
$23.61B — | $2.91K — | $14.12 — | $14.38 — | $23.61B — | 31.30 | $0.46 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,666 24.75 USD |
+0.03
|
¥2T 15.87B USD | ¥3M 18.73K USD | ¥3,599 24.29 USD | ¥3,699 24.97 USD | ¥2T 15.87B USD | 16.86 | ¥217 1.47 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.40 — |
-0.96
|
$14.62B — | $100.00 — | $11.40 — | $11.40 — | $14.62B — | 16.76 | $0.68 — | ||
|
Hasbro
HAS
US
|
$83.72 — |
-0.06
|
$11.85B — | $100.47K — | $83.36 — | $84.66 — | $11.85B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.41 — |
-1.7
|
$8.88B — | $300.00 — | $10.41 — | $10.42 — | $8.88B — | 43.37 | $0.24 — | ||
|
Life Time
LTH
US
|
$34.58 — |
-0.83
|
$7.70B — | $223.11K — | $34.40 — | $35.00 — | $7.70B — | 20.22 | $1.71 — | ||
Acushnet
GOLF
US
|
$100.47 — |
+1.04
|
$5.88B — | $29.18K — | $99.90 — | $101.06 — | $5.88B — | 35.25 | $2.85 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$17.94 2.29 USD |
+2.05
|
HK$45.75B 5.85B USD | HK$18.57M 2.37M USD | HK$17.34 2.22 USD | HK$17.98 2.3 USD | HK$45.75B 5.85B USD | 13.69 | HK$1.31 0.17 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$56.31 — |
-1.38
|
$5.74B — | $564.00 — | $56.31 — | $56.31 — | $5.74B — | 13.40 | $4.20 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,022 13.65 USD |
+4.25
|
¥666B 4.5B USD | ¥3M 21.89K USD | ¥1,952 13.18 USD | ¥2,082 14.06 USD | ¥666B 4.5B USD | 0 | -¥262 -1.7 USD | ||
Mattel
MAT
US
|
$14.80 — |
+0.95
|
$4.30B — | $598.65K — | $14.64 — | $14.90 — | $4.30B — | 9.48 | $1.56 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.79 21.69 USD |
+2.96
|
€3.57B 4.12B USD | €374.15K 431.89K USD | €18.59 21.46 USD | €19.02 21.96 USD | €3.57B 4.12B USD | 20.20 | €0.93 1.07 USD | ||
Planet Fitness
PLNT
US
|
$50.96 — |
-1.01
|
$4.05B — | $78.47K — | $50.70 — | $51.55 — | $4.05B — | 18.39 | $2.77 — | ||
Nikon Corporation
NINOY
US
|
$12.03 — |
+7.03
|
$3.96B — | $231.00 — | $12.10 — | $12.21 — | $3.96B — | 0 | -$1.63 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€16.68 19.25 USD |
+4.05
|
€3.36B 3.88B USD | €5.30K 6.11K USD | €16.24 18.75 USD | €16.84 19.44 USD | €3.36B 3.88B USD | 49.05 | €0.34 0.39 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥35.80 5.28 USD |
+3.26
|
CN¥26.18B 3.86B USD | CN¥19.73M 2.91M USD | CN¥34.44 5.08 USD | CN¥36.77 5.43 USD | CN¥26.18B 3.86B USD | 17.72 | CN¥2.02 0.3 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€16.72 19.3 USD |
+4.37
|
€3.33B 3.85B USD | €321.93K 371.62K USD | €16.22 18.72 USD | €16.90 19.51 USD | €3.33B 3.85B USD | 28.82 | €0.58 0.67 USD | ||
YETI
YETI
US
|
$50.59 — |
-0.18
|
$3.83B — | $112.79K — | $50.21 — | $51.30 — | $3.83B — | 25.81 | $1.96 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,102 7.44 USD |
+0.36
|
¥485B 3.27B USD | ¥2M 16.02K USD | ¥1,098 7.41 USD | ¥1,124 7.59 USD | ¥485B 3.27B USD | 20.90 | ¥53 0.36 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.42 38.58 USD |
+3.34
|
€2.36B 2.73B USD | €27.50K 31.74K USD | €32.58 37.61 USD | €33.88 39.11 USD | €2.36B 2.73B USD | 133.68 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 211.90 20.68 USD |
+1.19
|
SEK 26.47B 2.58B USD | SEK 50.02K 4.88K USD | SEK 211.80 20.67 USD | SEK 217.20 21.2 USD | SEK 26.47B 2.58B USD | 23.70 | SEK 8.94 0.87 USD | ||
OneSpaWorld
OSW
US
|
$25.27 — |
+1.85
|
$2.57B — | $41.69K — | $24.83 — | $25.34 — | $2.57B — | 33.69 | $0.75 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.46 38.62 USD |
+3.66
|
€2.19B 2.53B USD | €130.49K 150.63K USD | €32.58 37.61 USD | €34.00 39.25 USD | €2.19B 2.53B USD | 152.09 | €0.22 0.25 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.35 0.94 USD |
+2.92
|
CN¥16.67B 2.46B USD | CN¥35.93M 5.3M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥16.67B 2.46B USD | 21.16 | CN¥0.30 0.04 USD | ||
|
Six Flags Entertainment
FUN
US
|
$23.76 — |
-2.58
|
$2.43B — | $135.26K — | $23.31 — | $24.44 — | $2.43B — | 0 | -$16.33 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.29 3.91 USD |
-0.31
|
R$11.84B 2.4B USD | R$696.00K 141.07K USD | R$19.04 3.86 USD | R$19.57 3.97 USD | R$11.84B 2.4B USD | 17.37 | R$1.11 0.22 USD | ||
Peloton Interactive
PTON
US
|
$5.54 — |
-2.04
|
$2.40B — | $711.54K — | $5.50 — | $5.67 — | $2.40B — | 92.25 | $0.06 — | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 211.80 20.67 USD |
+1.83
|
SEK 22.84B 2.23B USD | SEK 96.70K 9.44K USD | SEK 211.60 20.65 USD | SEK 217.80 21.26 USD | SEK 22.84B 2.23B USD | 20.01 | SEK 10.58 1.03 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥35.02 5.17 USD |
-0.99
|
CN¥14.10B 2.08B USD | CN¥4.33M 639.16K USD | CN¥34.00 5.02 USD | CN¥35.94 5.3 USD | CN¥14.10B 2.08B USD | 19.89 | CN¥1.76 0.26 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥14.62 2.16 USD |
-2.53
|
CN¥12.92B 1.91B USD | CN¥26.60M 3.92M USD | CN¥14.60 2.15 USD | CN¥15.38 2.27 USD | CN¥12.92B 1.91B USD | 146.19 | CN¥0.10 0.01 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.54 — |
-0.18
|
$1.88B — | $194.00 — | $5.52 — | $5.75 — | $1.88B — | 0 | -$3.64 — | ||
|
Round One Corporation
4680.T
JP
|
¥1,013 6.84 USD |
+2.06
|
¥266B 1.8B USD | ¥4M 25.78K USD | ¥991 6.69 USD | ¥1,035 6.99 USD | ¥266B 1.8B USD | 17.23 | ¥59 0.4 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.40 1.68 USD |
-4.2
|
CN¥10.80B 1.59B USD | CN¥32.21M 4.75M USD | CN¥11.30 1.67 USD | CN¥12.58 1.86 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$18.91 14.03 USD |
+0.32
|
CA$1.90B 1.41B USD | CA$22.70K 16.85K USD | CA$18.80 13.95 USD | CA$18.97 14.08 USD | CA$1.90B 1.41B USD | 0 | -CA$2.15 -1.5 USD | ||
Spin Master
SNMSF
US
|
$13.41 — |
-0.07
|
$1.35B — | $2.50K — | $13.41 — | $13.41 — | $1.35B — | 0 | -$1.54 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.65 26.15 USD |
+0.89
|
€1.15B 1.33B USD | €11.17K 12.89K USD | €22.60 26.09 USD | €22.95 26.49 USD | €1.15B 1.33B USD | 9.80 | €2.31 2.67 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$285.00 9.06 USD |
+1.06
|
NT$39.73B 1.26B USD | NT$508.89K 16.17K USD | NT$281.50 8.94 USD | NT$288.00 9.15 USD | NT$39.73B 1.26B USD | 12.84 | NT$22.19 0.71 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 83.90 22.38 USD |
+2.07
|
SAR 4.39B 1.17B USD | SAR 256.64K 68.46K USD | SAR 82.30 21.96 USD | SAR 84.00 22.41 USD | SAR 4.39B 1.17B USD | 15.39 | SAR 5.45 1.45 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.56 2.74 USD |
+2.37
|
CN¥7.75B 1.14B USD | CN¥6.16M 908.81K USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥7.75B 1.14B USD | 17.18 | CN¥1.08 0.16 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥47.84 7.06 USD |
+19.99
|
CN¥7.68B 1.13B USD | CN¥23.74M 3.5M USD | CN¥41.00 6.05 USD | CN¥47.84 7.06 USD | CN¥7.68B 1.13B USD | 478.39 | CN¥0.10 0.01 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$116.00 3.69 USD |
+2.65
|
NT$35.19B 1.12B USD | NT$882.81K 28.05K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$35.19B 1.12B USD | 12.80 | NT$9.06 0.29 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥7.40B 1.09B USD | CN¥20.04M 2.96M USD | CN¥5.32 0.78 USD | CN¥5.75 0.85 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.08 2.94 USD |
+2.28
|
SEK 10.83B 1.06B USD | SEK 12.33K 1.2K USD | SEK 30.06 2.93 USD | SEK 30.76 3 USD | SEK 10.83B 1.06B USD | 7.21 | SEK 4.17 0.41 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.84 4.4 USD |
-0.96
|
CN¥6.58B 971.42M USD | CN¥3.96M 585K USD | CN¥29.79 4.4 USD | CN¥32.30 4.77 USD | CN¥6.58B 971.42M USD | 60.89 | CN¥0.49 0.07 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.40 2.4 USD |
-0.4
|
NT$29.56B 939.33M USD | NT$2.61M 82.99K USD | NT$75.20 2.39 USD | NT$77.50 2.46 USD | NT$29.56B 939.33M USD | 40.97 | NT$1.84 0.06 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 30.10 2.94 USD |
+2.03
|
SEK 9.62B 938.73M USD | SEK 257.00K 25.09K USD | SEK 30.00 2.93 USD | SEK 30.92 3.02 USD | SEK 9.62B 938.73M USD | 23.15 | SEK 1.30 0.13 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.20 46.4 USD |
+1.13
|
€751.23M 867.17M USD | €7.36K 8.49K USD | €40.15 46.35 USD | €40.90 47.21 USD | €751.23M 867.17M USD | 27.72 | €1.45 1.67 USD | ||
Tron Inc.
TRON
US
|
$1.80 — |
+0.51
|
$853.51M — | $85.43K — | $1.74 — | $1.81 — | $853.51M — | 0 | -$0.07 — | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.12 1.94 USD |
0
|
CN¥5.69B 839.45M USD | CN¥5.62M 828.83K USD | CN¥12.80 1.89 USD | CN¥13.51 1.99 USD | CN¥5.69B 839.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥5.54B 816.92M USD | CN¥40.50M 5.98M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥5.54B 816.92M USD | 13.90 | CN¥0.32 0.05 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$6.37B 814.12M USD | HK$9.78M 1.25M USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$6.37B 814.12M USD | 28.75 | HK$0.04 0.005 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.40 6.11 USD |
+4.55
|
CN¥5.40B 796.82M USD | CN¥12.03M 1.77M USD | CN¥38.86 5.73 USD | CN¥43.48 6.42 USD | CN¥5.40B 796.82M USD | 103.50 | CN¥0.40 0.06 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.70 4 USD |
+1.59
|
NOK 8.13B 779.53M USD | NOK 182.23K 17.48K USD | NOK 41.10 3.94 USD | NOK 41.70 4 USD | NOK 8.13B 779.53M USD | 17.30 | NOK 2.41 0.23 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.46 1.4 USD |
+1.61
|
CN¥4.87B 719.25M USD | CN¥4.65M 686.12K USD | CN¥9.21 1.36 USD | CN¥9.55 1.41 USD | CN¥4.87B 719.25M USD | 55.64 | CN¥0.17 0.03 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.40 2.33 USD |
-0.41
|
NT$21.95B 697.32M USD | NT$3.08M 97.89K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$21.95B 697.32M USD | 18.35 | NT$4.00 0.13 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.50 2.43 USD |
+0.24
|
CN¥4.65B 685.5M USD | CN¥3.50M 516.15K USD | CN¥16.32 2.41 USD | CN¥16.77 2.47 USD | CN¥4.65B 685.5M USD | 183.33 | CN¥0.09 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥4.64B 685.01M USD | CN¥7.65M 1.13M USD | CN¥12.15 1.79 USD | CN¥12.84 1.89 USD | CN¥4.64B 685.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.50 4.11 USD |
+2.37
|
NT$21.32B 677.43M USD | NT$1.74M 55.4K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$21.32B 677.43M USD | 227.19 | NT$0.57 0.02 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$5.22B 667.38M USD | HK$51.65M 6.6M USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$5.22B 667.38M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 237.20 23.15 USD |
-0.67
|
SEK 6.28B 613.37M USD | SEK 61.95K 6.05K USD | SEK 236.80 23.11 USD | SEK 250.40 24.44 USD | SEK 6.28B 613.37M USD | 48.21 | SEK 4.92 0.48 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.79 0.87 USD |
+1.34
|
HK$4.60B 587.65M USD | HK$567.50K 72.56K USD | HK$6.63 0.85 USD | HK$6.85 0.88 USD | HK$4.60B 587.65M USD | 6.65 | HK$1.02 0.13 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.73 2.76 USD |
+1.85
|
CN¥3.77B 555.62M USD | CN¥2.12M 312.42K USD | CN¥18.48 2.73 USD | CN¥18.83 2.78 USD | CN¥3.77B 555.62M USD | 20.13 | CN¥0.93 0.14 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥3.68B 543.05M USD | CN¥41.83M 6.17M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥3.68B 543.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.48 3.61 USD |
+1.79
|
CN¥3.62B 533.84M USD | CN¥5.92M 873.19K USD | CN¥23.70 3.5 USD | CN¥25.23 3.72 USD | CN¥3.62B 533.84M USD | 56.93 | CN¥0.43 0.06 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥3.54B 522.67M USD | CN¥9.23M 1.36M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.54B 522.67M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Johnson Outdoors
JOUT
US
|
$47.35 — |
+0.21
|
$495.98M — | $15.82K — | $47.14 — | $47.88 — | $495.98M — | 0 | -$1.51 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
+1.53
|
NT$15.03B 477.61M USD | NT$254.51K 8.09K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.03B 477.61M USD | 11.16 | NT$14.82 0.47 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.18 1.8 USD |
+1.08
|
CN¥3.08B 454.47M USD | CN¥2.85M 420.15K USD | CN¥11.93 1.76 USD | CN¥12.40 1.83 USD | CN¥3.08B 454.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥3.06B 450.95M USD | CN¥7.43M 1.1M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥3.06B 450.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.45 3.16 USD |
+3.72
|
CN¥3.04B 447.96M USD | CN¥2.71M 399.28K USD | CN¥20.78 3.07 USD | CN¥21.90 3.23 USD | CN¥3.04B 447.96M USD | 18.02 | CN¥1.19 0.18 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.88 3.08 USD |
-1.56
|
CN¥2.95B 435.04M USD | CN¥10.80M 1.59M USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥2.95B 435.04M USD | 45.39 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.81 0.86 USD |
+1.57
|
CN¥2.93B 432.86M USD | CN¥6.16M 908.87K USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥2.93B 432.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.93 1.76 USD |
-0.08
|
CN¥2.78B 410.29M USD | CN¥3.26M 480.61K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.78B 410.29M USD | 22.94 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.85 2.19 USD |
+0.13
|
CN¥2.49B 368.1M USD | CN¥3.14M 463.64K USD | CN¥14.72 2.17 USD | CN¥15.15 2.24 USD | CN¥2.49B 368.1M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.38 — |
+0.36
|
$313.44M — | $22.00K — | $6.30 — | $6.43 — | $313.44M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.51 — |
+1.66
|
$307.68M — | $58.25K — | $5.43 — | $5.54 — | $307.68M — | 0 | -$1.05 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥2.03B 299.37M USD | CN¥5.49M 810.21K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.03B 299.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥1.83B 270.34M USD | CN¥4.43M 653.56K USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.66 — |
+1.11
|
$257.53M — | $2.63K — | $18.66 — | $18.66 — | $257.53M — | 16.65 | $1.12 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.20 1.69 USD |
+0.38
|
NT$8.07B 256.49M USD | NT$207.02K 6.58K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.07B 256.49M USD | 8.85 | NT$6.01 0.19 USD | ||
|
JAKKS Pacific
JAKK
US
|
$22.35 — |
0
|
$255.78M — | $1.10K — | $21.72 — | $22.38 — | $255.78M — | 31.92 | $0.70 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 4.10K 3.07K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$7.23B 229.8M USD | NT$166.15K 5.28K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$7.23B 229.8M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
+0.96
|
$216.94M — | $368.72K — | $0.42 — | $0.43 — | $216.94M — | 14.03 | $0.03 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.84 0.11 USD |
+2.44
|
HK$1.40B 179.65M USD | HK$551.00K 70.45K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.40B 179.65M USD | 6.46 | HK$0.13 0.02 USD | ||
|
Playboy
PLBY
US
|
$1.46 — |
+0.34
|
$168.73M — | $53.43K — | $1.43 — | $1.46 — | $168.73M — | 0 | -$0.06 — | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.57 5.28 USD |
-1.08
|
€124.43M 143.63M USD | €1.38K 1.59K USD | €4.55 5.25 USD | €4.68 5.4 USD | €124.43M 143.63M USD | 22.85 | €0.20 0.23 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.35 0.74 USD |
+1.97
|
NT$4.24B 134.64M USD | NT$458.87K 14.58K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$4.24B 134.64M USD | 24.07 | NT$0.97 0.03 USD | ||
|
American Outdoor Brands
AOUT
US
|
$10.29 — |
0
|
$129.61M — | $1.11K — | $10.01 — | $10.39 — | $129.61M — | 0 | -$0.78 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$1.00B 128.24M USD | HK$155.00K 19.82K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$957.97M 122.49M USD | HK$98.07K 12.54K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
Clarus
CLAR
US
|
$3.06 — |
+0.49
|
$117.82M — | $134.84K — | $3.00 — | $3.08 — | $117.82M — | 0 | -$1.16 — | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.95 0.67 USD |
0
|
NT$3.42B 108.8M USD | NT$158.54K 5.04K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$3.42B 108.8M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$846.83M 108.28M USD | HK$22.27M 2.85M USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$846.83M 108.28M USD | 0 | -HK$0.42 -0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.58 1.04 USD |
+5
|
A$155.21M 102.73M USD | A$145.13K 96.06K USD | A$1.50 0.99 USD | A$1.58 1.05 USD | A$155.21M 102.73M USD | 19.68 | A$0.08 0.05 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 132.48M 99.28M USD | SGD 21.00K 15.74K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 132.48M 99.28M USD | 10.14 | SGD 0.07 0.05 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.68 11.17 USD |
+0.41
|
€80.08M 92.44M USD | €614.00 708.76 USD | €9.58 11.06 USD | €9.78 11.29 USD | €80.08M 92.44M USD | 9.30 | €1.04 1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}