$3.4T
总市值
$82.69B
总容积
BTC 62.77%     ETH 8.65%
比特币主导

板块:消费类(周期性),行业:休闲,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (410)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $257.8 32.96 USD
+1.9
$342.4B 43.78B USD $8.88M 1.14M USD $250.2 31.99 USD $259.8 33.22 USD $342.4B 43.78B USD 99.92 $2.58 0.33 USD
Oriental Land Co., Ltd.  OLCLY $22.51
+2.2
$36.89B $1.68K $22.36 $22.52 $36.89B 43.28 $0.52
Oriental Land Co., Ltd.  4661.T $3,283 22.16 USD
+1.33
$5.38T 36.32B USD $3.04M 20.49K USD $3,242 21.88 USD $3,315 22.38 USD $5.38T 36.32B USD 43.48 $75.49 0.51 USD
ANTA Sports Products Limited  2020.HK $94.25 12.05 USD
+0.48
$262.77B 33.6B USD $8.38M 1.07M USD $93.45 11.95 USD $96.75 12.37 USD $262.77B 33.6B USD 15.92 $5.92 0.76 USD
Carnival Corporation &  CUK $24.23
+1.76
$30.98B $782.49K $23.88 $24.33 $30.98B 12.68 $1.91
BANDAI NAMCO  NCBDY $17.46
+0.63
$22.61B $2.05K $17.37 $17.47 $22.61B 25.67 $0.68
BANDAI NAMCO Holdings Inc.  7832.T $5,061 34.16 USD
+0.68
$3.28T 22.12B USD $1.9M 12.85K USD $5,031 33.96 USD $5,123 34.58 USD $3.28T 22.12B USD 25.55 $198.06 1.34 USD
Shimano Inc.  SMNNY $14.55
+1.25
$12.75B $775 $14.36 $14.55 $12.75B 30.31 $0.48
Hasbro  HAS $73.39
+1.49
$10.28B $255.16K $72.74 $73.46 $10.28B 24.22 $3.03
Planet Fitness  PLNT $109.88
+1.84
$9.25B $416.08K $107.3 $110.24 $9.25B 52.07 $2.11
Life Time  LTH $30.34
+1.91
$6.66B $368.13K $29.35 $30.39 $6.66B 31.60 $0.96
Mattel  MAT $19.61
+0.69
$6.33B $262.15K $19.47 $19.7 $6.33B 12.73 $1.54
Li Ning Company Limited  LNNGY $53.57
+0.92
$5.52B $7.95K $53.26 $53.75 $5.52B 13.19 $4.06
Li Ning Company Limited  2331.HK $16.68 2.13 USD
0
$42.95B 5.49B USD $28.12M 3.6M USD $16.54 2.11 USD $17.14 2.19 USD $42.95B 5.49B USD 13.03 $1.28 0.16 USD
Acushnet  GOLF $74.19
+1.26
$4.36B $98.22K $73.66 $75.18 $4.36B 20.38 $3.64
Nikon Corporation  7731.T $1,463 9.88 USD
+1.32
$481.35B 3.25B USD $2.31M 15.61K USD $1,458.5 9.85 USD $1,498 10.11 USD $481.35B 3.25B USD 82.37 $17.76 0.12 USD
Yamaha Corporation  7951.T $1,034.5 6.98 USD
+2.22
$469.03B 3.17B USD $1.99M 13.45K USD $1,022 6.9 USD $1,042 7.03 USD $469.03B 3.17B USD 37.44 $27.63 0.19 USD
SONGCHENG PERFORMANCE  300144.SZ $8.68 1.21 USD
-0.69
$22.76B 3.17B USD $27.24M 3.79M USD $8.66 1.2 USD $8.75 1.22 USD $22.76B 3.17B USD 21.69 $0.4 0.06 USD
Six Flags Entertainment  FUN $30.39
-0.83
$3.07B $266.35K $29.87 $30.57 $3.07B 0 -$2.79
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.43 4.95 USD
-1.53
$14.59B 2.96B USD $314K 63.64K USD $24.41 4.95 USD $24.77 5.02 USD $14.59B 2.96B USD 32.14 $0.76 0.15 USD
Thule Group AB (publ)  THULE.ST $275.2 26.86 USD
+3.77
$29.68B 2.9B USD $149.18K 14.56K USD $268.2 26.18 USD $276.8 27.02 USD $29.68B 2.9B USD 26.95 $10.21 1 USD
Peloton Interactive  PTON $6.8
+6.34
$2.71B $2.58M $6.41 $6.8 $2.71B 0 -$0.43
Technogym S.p.A.  0RG1.IL $12.3 13.45 USD
+1.15
$2.48B 2.71B USD $4.16K 4.54K USD $12.25 13.39 USD $12.3 13.45 USD $2.48B 2.71B USD 36.17 $0.34 0.37 USD
Technogym S.p.A.  TGYM.MI $12.32 13.47 USD
+0.49
$2.45B 2.68B USD $21.92K 23.96K USD $12.21 13.35 USD $12.38 13.53 USD $2.45B 2.68B USD 28.00 $0.44 0.48 USD
Round One Corporation  4680.T $1,512 10.21 USD
+1.54
$396.44B 2.68B USD $2.5M 16.88K USD $1,496 10.1 USD $1,523 10.28 USD $396.44B 2.68B USD 25.38 $59.57 0.4 USD
YETI  YETI $30.64
+2.17
$2.54B $137.38K $30.22 $30.68 $2.54B 14.80 $2.07
Peloton Interactive, Inc.  0A46.IL $6.48
-0.92
$2.2B $963 $6.44 $6.48 $2.2B 0 -$3.64
OneSpaWorld  OSW $20.24
-1.22
$2.08B $69K $20.08 $20.49 $2.08B 32.12 $0.63
TOMY Company, Ltd.  7867.T $3,262 22.02 USD
+0.99
$290.89B 1.96B USD $444.7K 3K USD $3,233 21.82 USD $3,273 22.09 USD $290.89B 1.96B USD 17.90 $182.17 1.23 USD
Basic-Fit N.V.  0RHD.IL $25.4 27.77 USD
+3.89
$1.8B 1.96B USD $15.63K 17.09K USD $24.5 26.78 USD $26.36 28.82 USD $1.8B 1.96B USD 101.59 $0.25 0.27 USD
Madison Square Garden Entertainment  MSGE $40.3
+0.17
$1.91B $62.16K $39.97 $40.6 $1.91B 14.81 $2.72
Basic-Fit N.V.  BFIT.AS $25.44 27.81 USD
+4.18
$1.68B 1.84B USD $369.5K 403.92K USD $24.56 26.85 USD $26.4 28.86 USD $1.68B 1.84B USD 212.00 $0.12 0.13 USD
Leejam Sports Company  1830.SR $126.6 33.77 USD
+1.12
$6.62B 1.77B USD $96.68K 25.79K USD $124.4 33.19 USD $127.6 34.04 USD $6.62B 1.77B USD 15.34 $8.25 2.2 USD
Spin Master Corp.  TOY.TO $23.16 17.19 USD
-0.3
$2.35B 1.75B USD $11.71K 8.69K USD $23.15 17.18 USD $23.23 17.24 USD $2.35B 1.75B USD 15.97 $1.45 1.08 USD
Spin Master  SNMSF $17.05
+0.29
$1.72B $482 $17 $17 $1.72B 16.08 $1.06
Johnson Health Tech .Co., Ltd.  1736.TW $174 5.53 USD
-4.13
$52.77B 1.68B USD $4.32M 137.29K USD $174 5.53 USD $183 5.81 USD $52.77B 1.68B USD 18.55 $9.38 0.3 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $26.94 3.75 USD
-0.52
$11.22B 1.56B USD $8.48M 1.18M USD $26.81 3.73 USD $27.17 3.78 USD $11.22B 1.56B USD 21.55 $1.25 0.17 USD
Dometic Group AB (publ)  0RCO.IL $39.88 3.89 USD
+5.67
$14.36B 1.4B USD $7K 683.48 USD $38.72 3.78 USD $39.9 3.89 USD $14.36B 1.4B USD 9.56 $4.17 0.41 USD
Giant Manufacturing Co., Ltd.  9921.TW $109 3.46 USD
+0.93
$42.74B 1.36B USD $915.11K 29.08K USD $108 3.43 USD $110 3.5 USD $42.74B 1.36B USD 38.51 $2.83 0.09 USD
FuSheng Precision Co., Ltd.  6670.TW $299 9.5 USD
0
$41.68B 1.32B USD $757.1K 24.06K USD $294.5 9.36 USD $299 9.5 USD $41.68B 1.32B USD 10.25 $29.15 0.93 USD
Dometic Group AB (publ)  DOM.ST $40.1 3.91 USD
+6.03
$12.81B 1.25B USD $489.98K 47.83K USD $38.3 3.74 USD $40.18 3.92 USD $12.81B 1.25B USD 0 -$7.49 -0.7 USD
Mips AB (publ)  MIPS.ST $454.6 44.37 USD
+3.88
$12.04B 1.18B USD $33.14K 3.23K USD $441.8 43.13 USD $455 44.41 USD $12.04B 1.18B USD 81.17 $5.6 0.55 USD
Compagnie des Alpes SA  CDA.PA $20.25 22.14 USD
+1.86
$1.03B 1.12B USD $30.39K 33.22K USD $19.94 21.8 USD $20.25 22.14 USD $1.03B 1.12B USD 10.49 $1.93 2.11 USD
CHINA TRAVEL HK  0308.HK $1.48 0.19 USD
-25.63
$8.19B 1.05B USD $1.11B 142.2M USD $1.45 0.19 USD $2.62 0.33 USD $8.19B 1.05B USD 74.00 $0.02 0.002 USD
TOREAD  300005.SZ $8.51 1.18 USD
-0.35
$7.52B 1.05B USD $22.01M 3.06M USD $8.44 1.17 USD $8.56 1.19 USD $7.52B 1.05B USD 85.09 $0.1 0.01 USD
Merida Industry Co., Ltd.  9914.TW $104.5 3.32 USD
+0.97
$31.24B 992.78M USD $621.48K 19.75K USD $104 3.3 USD $105 3.34 USD $31.24B 992.78M USD 0 -$2.33 -0.07 USD
Harvia Oyj  HARVIA.HE $48.45 52.96 USD
+2.22
$905.55M 989.89M USD $8.15K 8.9K USD $47.15 51.54 USD $48.6 53.13 USD $905.55M 989.89M USD 36.15 $1.34 1.46 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.98 0.69 USD
+1.01
$6.77B 941.58M USD $21.42M 2.98M USD $4.88 0.68 USD $5 0.7 USD $6.77B 941.58M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.65 2.45 USD
-1.34
$6.72B 933.85M USD $18.82M 2.62M USD $17.6 2.45 USD $18.06 2.51 USD $6.72B 933.85M USD 147.08 $0.12 0.02 USD
DREAM INT'L  1126.HK $9.87 1.26 USD
-6.89
$6.68B 854.21M USD $4.96M 633.69K USD $9.77 1.25 USD $10.5 1.34 USD $6.68B 854.21M USD 9.05 $1.09 0.14 USD
PHENIX OPTICS  600071.SS $21 2.92 USD
-0.1
$5.91B 822.17M USD $2.71M 376.35K USD $20.9 2.91 USD $21.17 2.94 USD $5.91B 822.17M USD 150.00 $0.14 0.02 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.77 0.1 USD
-2.53
$6.25B 798.86M USD $241.55M 30.89M USD $0.76 0.1 USD $0.8399 0.11 USD $6.25B 798.86M USD 0 -$0.1 -0.01 USD
RASTAR GROUP  300043.SZ $4.58 0.64 USD
-0.43
$5.7B 792.33M USD $84.49M 11.75M USD $4.51 0.63 USD $4.65 0.65 USD $5.7B 792.33M USD 0 -$0.33 -0.04 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.52 1.18 USD
-1.96
$5.25B 730.34M USD $24.28M 3.38M USD $8.44 1.17 USD $8.72 1.21 USD $5.25B 730.34M USD 0 -$0.05 -0.006 USD
Sats ASA  SATS.OL $36.25 3.48 USD
+1.26
$7.33B 703.33M USD $115.07K 11.04K USD $35.7 3.42 USD $36.75 3.53 USD $7.33B 703.33M USD 21.70 $1.67 0.16 USD
H.I.S. Co., Ltd.  9603.T $1,366 9.22 USD
+1.19
$102.07B 689.02M USD $451.8K 3.05K USD $1,346 9.09 USD $1,372 9.26 USD $102.07B 689.02M USD 12.22 $111.78 0.75 USD
Sports Gear Co., Ltd.  6768.TW $107.5 3.42 USD
0
$21.51B 683.49M USD $1.06M 33.74K USD $107 3.4 USD $111 3.53 USD $21.51B 683.49M USD 11.97 $8.98 0.29 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13 1.81 USD
+1.72
$4.9B 681.34M USD $11.38M 1.58M USD $12.77 1.78 USD $13.33 1.85 USD $4.9B 681.34M USD 0 -$0.27 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
+0.58
$675.1M $230.9K $0.34 $0.3499 $675.1M 0 -$0.04
Fujian Forecam Optics Co., Ltd.  688010.SS $30.01 4.17 USD
-9.06
$4.82B 669.98M USD $10.43M 1.45M USD $29.73 4.13 USD $32.79 4.56 USD $4.82B 669.98M USD 500.16 $0.06 0.008 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $29.47 4.1 USD
+2.58
$4.64B 645.77M USD $5.6M 778.48K USD $28.32 3.94 USD $29.99 4.17 USD $4.64B 645.77M USD 0 -$0.01 -0.001 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $24.78 3.45 USD
-0.24
$4.4B 611.22M USD $5.31M 738.15K USD $24.32 3.38 USD $24.99 3.47 USD $4.4B 611.22M USD 28.15 $0.88 0.12 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.53 0.91 USD
+0.31
$4.07B 566.09M USD $6.57M 913.72K USD $6.47 0.9 USD $6.55 0.91 USD $4.07B 566.09M USD 72.55 $0.09 0.01 USD
Alexander Marine Co., Ltd.  8478.TW $189 6.01 USD
+3.56
$17.76B 564.35M USD $5.65M 179.62K USD $184.5 5.86 USD $200 6.36 USD $17.76B 564.35M USD 38.80 $4.87 0.15 USD
Topkey Corporation  4536.TW $187 5.94 USD
+0.27
$16.98B 539.65M USD $125.03K 3.97K USD $186.5 5.93 USD $187.5 5.96 USD $16.98B 539.65M USD 9.56 $19.55 0.62 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $29.81 4.14 USD
-2.1
$3.84B 533.86M USD $5.3M 737.19K USD $29.8 4.14 USD $30.18 4.2 USD $3.84B 533.86M USD 0 -$0.61 -0.08 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.98 3.75 USD
+1.2
$3.82B 531.1M USD $2.6M 360.83K USD $26.44 3.68 USD $27.14 3.77 USD $3.82B 531.1M USD 15.68 $1.72 0.24 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.97 0.55 USD
+2.85
$3.76B 522.86M USD $56.88M 7.91M USD $3.86 0.54 USD $4.02 0.56 USD $3.76B 522.86M USD 0 -$0.06 -0.008 USD
Joy Kie Corporation Limited  300994.SZ $15.38 2.14 USD
+0.85
$3.58B 498.46M USD $3.91M 544.17K USD $15.18 2.11 USD $15.48 2.15 USD $3.58B 498.46M USD 24.80 $0.62 0.09 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $27.15 3.78 USD
-1.52
$3.5B 486.05M USD $13.66M 1.9M USD $26.65 3.71 USD $27.49 3.82 USD $3.5B 486.05M USD 150.83 $0.18 0.03 USD
IMPULSE  002899.SZ $21.9 3.05 USD
-1.53
$3.24B 450.05M USD $8.7M 1.21M USD $21.69 3.02 USD $22.43 3.12 USD $3.24B 450.05M USD 28.07 $0.78 0.11 USD
SHIFENG CULTURAL  002862.SZ $18.88 2.63 USD
-0.32
$3.17B 441.02M USD $5.15M 715.57K USD $18.75 2.61 USD $19.06 2.65 USD $3.17B 441.02M USD 377.59 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
+0.78
$3.41B 436.36M USD $93.4K 11.94K USD $1.29 0.16 USD $1.3 0.17 USD $3.41B 436.36M USD 43.33 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.42 0.89 USD
+0.94
$3.13B 434.62M USD $13.12M 1.82M USD $6.34 0.88 USD $6.48 0.9 USD $3.13B 434.62M USD 321.00 $0.02 0.002 USD
CUTC  600358.SS $6.19 0.86 USD
-4.62
$3.13B 434.59M USD $40.14M 5.58M USD $6.17 0.86 USD $6.54 0.91 USD $3.13B 434.59M USD 0 -$0.13 -0.01 USD
Dogness (International)  DOGZ $28.58
-1.65
$406.71M $145.25K $27.86 $29 $406.71M 0 -$0.39
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.24
$406.62M $105.2K $0.4199 $0.4299 $406.62M 0 -$0.01
Zhonglu.Co.,Ltd  600818.SS $11.13 1.55 USD
-0.36
$2.9B 403.37M USD $3.67M 510.73K USD $11.09 1.54 USD $11.25 1.56 USD $2.9B 403.37M USD 0 -$0.05 -0.006 USD
HL Corp (Shenzhen)  002105.SZ $7.87 1.09 USD
-0.25
$2.9B 402.76M USD $16.05M 2.23M USD $7.85 1.09 USD $8 1.11 USD $2.9B 402.76M USD 0 -$0.06 -0.008 USD
Xponential Fitness  XPOF $7.62
-0.26
$370.26M $48.45K $7.58 $7.65 $370.26M 0 -$2.08
The Italian Sea Group S.p.A.  TISG.MI $5.66 6.19 USD
+3.1
$303.26M 331.5M USD $82.82K 90.53K USD $5.52 6.03 USD $5.67 6.2 USD $303.26M 331.5M USD 8.84 $0.64 0.7 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.29 0.74 USD
+4.96
$2.29B 318.96M USD $46.9M 6.52M USD $5.04 0.7 USD $5.29 0.74 USD $2.29B 318.96M USD 0 -$2.79 -0.3 USD
Johnson Outdoors  JOUT $30.07
+1.28
$312.13M $8.6K $29.51 $30.18 $312.13M 0 -$4.45
Advanced International Multitech Co., Ltd.  8938.TWO $64.2 2.04 USD
-0.31
$9.63B 305.98M USD $62.77K 1.99K USD $64.2 2.04 USD $64.8 2.06 USD $9.63B 305.98M USD 7.70 $8.33 0.26 USD
Thunder Tiger Corp.  8033.TW $60.7 1.93 USD
0
$9.26B 294.39M USD $1.19M 37.78K USD $60.5 1.92 USD $61.2 1.94 USD $9.26B 294.39M USD 106.49 $0.57 0.02 USD
Funko  FNKO $5.16
+1.88
$279.85M $136.28K $5.02 $5.16 $279.85M 0 -$0.35
Honma Golf Limited  6858.HK $3.55 0.45 USD
+0.57
$2.15B 274.91M USD $62.5K 7.99K USD $3.51 0.45 USD $3.55 0.45 USD $2.15B 274.91M USD 0 -$0.02 -0.002 USD
Bonny Worldwide Limited  8467.TW $169 5.37 USD
-2.59
$8.51B 270.32M USD $71.76K 2.28K USD $169 5.37 USD $175 5.56 USD $8.51B 270.32M USD 13.84 $12.21 0.39 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
0
$355.02M 266.07M USD $12.7K 9.52K USD $0.4199 0.31 USD $0.4199 0.31 USD $355.02M 266.07M USD 13.83 $0.03 0.02 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.43 1.03 USD
+1.09
$1.88B 261.26M USD $5.7M 792.81K USD $7.3 1.02 USD $7.48 1.04 USD $1.88B 261.26M USD 0 -$0.41 -0.05 USD
GOODBABY INTL  1086.HK $1.1 0.14 USD
0
$1.83B 234.61M USD $20.26M 2.59M USD $1.07 0.14 USD $1.14 0.15 USD $1.83B 234.61M USD 5.23 $0.21 0.03 USD
JAKKS Pacific  JAKK $20.65
+0.78
$230.17M $21.5K $20.49 $20.75 $230.17M 4.91 $4.2
Brogent Technologies Inc.  5263.TWO $96 3.05 USD
-0.31
$6.49B 206.08M USD $89.51K 2.84K USD $95.1 3.02 USD $96.8 3.08 USD $6.49B 206.08M USD 274.28 $0.35 0.01 USD
Escalade, Incorporated  ESCA $13.92
-0.2
$191.95M $4.42K $13.83 $14.04 $191.95M 14.06 $0.99
Playboy  PLBY $1.69
+2.12
$158.3M $44.4K $1.65 $1.7 $158.3M 0 -$0.91
American Outdoor Brands  AOUT $11.32
-5.35
$144.16M $267.47K $11.14 $13.46 $144.16M 0 -$0.01
Racing Force S.P.A.  RFG.MI $4.73 5.17 USD
-0.42
$129.05M 141.07M USD $2.6K 2.84K USD $4.65 5.08 USD $4.73 5.17 USD $129.05M 141.07M USD 22.52 $0.21 0.23 USD
Clarus  CLAR $3.61
+2.12
$138.63M $33.42K $3.55 $3.62 $138.63M 0 -$2.28
PLAYMATES  0635.HK $0.52 0.07 USD
0
$1.08B 137.61M USD $58K 7.42K USD $0.52 0.07 USD $0.52 0.07 USD $1.08B 137.61M USD 0 $0 0 USD
Dyaco International Inc.  1598.TW $21.95 0.7 USD
+0.92
$3.74B 118.8M USD $112.57K 3.58K USD $21.5 0.68 USD $22.2 0.71 USD $3.74B 118.8M USD 0 -$0.26 -0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看