板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (331)
- {{item.name}}
- 所有版块
- 消费类（周期性） (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$217.00 27.75 USD |
+0.84
|
HK$288.62B 36.9B USD | HK$5.14M 656.82K USD | HK$212.80 27.21 USD | HK$219.20 28.03 USD | HK$288.62B 36.9B USD | 38.75 | HK$5.60 0.72 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,934 19.81 USD |
+0.07
|
¥5T 32.47B USD | ¥2M 16.07K USD | ¥2,912 19.66 USD | ¥2,946 19.89 USD | ¥5T 32.47B USD | 37.90 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.84 — |
-2.69
|
$30.89B — | $464.00 — | $18.80 — | $18.88 — | $30.89B — | 37.67 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$85.85 10.98 USD |
+2.08
|
HK$237.85B 30.41B USD | HK$2.56M 326.99K USD | HK$84.40 10.79 USD | HK$86.00 11 USD | HK$237.85B 30.41B USD | 14.95 | HK$5.74 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,427 29.88 USD |
-0.52
|
¥3T 19.35B USD | ¥568K 3.83K USD | ¥4,403 29.72 USD | ¥4,470 30.17 USD | ¥3T 19.35B USD | 22.55 | ¥196 1.32 USD | ||
| BANDAI NAMCO NCBDY | $14.28 — |
-2.8
|
$18.50B — | $12.06K — | $14.28 — | $14.36 — | $18.50B — | 22.66 | $0.63 — | ||
| Hasbro HAS | $82.69 — |
+0.11
|
$11.60B — | $1.42M — | $82.00 — | $83.45 — | $11.60B — | 0 | -$3.99 — | ||
| Shimano Inc. SMNNY | $10.49 — |
+1.94
|
$9.19B — | $3.77K — | $10.46 — | $10.50 — | $9.19B — | 40.34 | $0.26 — | ||
| Planet Fitness PLNT | $109.00 — |
-2.65
|
$9.18B — | $1.07M — | $108.68 — | $111.64 — | $9.18B — | 44.67 | $2.44 — | ||
| Mattel MAT | $20.96 — |
-0.76
|
$6.75B — | $3.51M — | $20.90 — | $21.32 — | $6.75B — | 15.87 | $1.32 — | ||
| Life Time LTH | $27.27 — |
-2.33
|
$6.01B — | $2.17M — | $27.26 — | $27.82 — | $6.01B — | 21.30 | $1.28 — | ||
| Li Ning Company Limited 2331.HK | HK$17.44 2.23 USD |
-0.23
|
HK$44.91B 5.74B USD | HK$3.82M 488.88K USD | HK$17.36 2.22 USD | HK$17.54 2.24 USD | HK$44.91B 5.74B USD | 14.65 | HK$1.19 0.15 USD | ||
| Acushnet GOLF | $83.55 — |
-0.65
|
$4.90B — | $187.62K — | $82.80 — | $84.82 — | $4.90B — | 22.64 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,813 12.24 USD |
-2.26
|
¥597B 4.03B USD | ¥371K 2.5K USD | ¥1,806 12.19 USD | ¥1,857 12.54 USD | ¥597B 4.03B USD | 71.34 | ¥25 0.17 USD | ||
| Technogym S.p.A. TGYM.MI | €16.19 17.7 USD |
+0.12
|
€3.22B 3.52B USD | €277.98K 303.87K USD | €15.99 17.48 USD | €16.31 17.83 USD | €3.22B 3.52B USD | 33.04 | €0.49 0.54 USD | ||
| YETI YETI | $42.52 — |
+2.51
|
$3.45B — | $1.92M — | $41.01 — | $43.05 — | $3.45B — | 22.14 | $1.92 — | ||
| Yamaha Corporation 7951.T | ¥1,060 7.16 USD |
-0.14
|
¥481B 3.24B USD | ¥430K 2.9K USD | ¥1,056 7.13 USD | ¥1,068 7.21 USD | ¥481B 3.24B USD | 27.58 | ¥38 0.26 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.91 5.25 USD |
-1.3
|
R$15.47B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.47B 3.14B USD | 26.98 | R$0.96 0.19 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 252.70 24.67 USD |
+1.57
|
SEK 31.57B 3.08B USD | SEK 7.10K 693.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.57B 3.08B USD | 28.26 | SEK 8.94 0.87 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.07 1.12 USD |
-0.37
|
CN¥21.18B 2.95B USD | CN¥15.13M 2.1M USD | CN¥8.04 1.12 USD | CN¥8.13 1.13 USD | CN¥21.18B 2.95B USD | 26.89 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.66 — |
-1.91
|
$2.78B — | $7.03M — | $6.58 — | $6.83 — | $2.78B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 251.80 24.58 USD |
+0.24
|
SEK 27.15B 2.65B USD | SEK 132.14K 12.9K USD | SEK 248.20 24.23 USD | SEK 253.40 24.73 USD | SEK 27.15B 2.65B USD | 25.69 | SEK 9.80 0.96 USD | ||
| Madison Square Garden Entertainment MSGE | $50.73 — |
+2.55
|
$2.40B — | $451.68K — | $49.01 — | $51.14 — | $2.40B — | 71.45 | $0.71 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.81 — |
-0.29
|
$2.31B — | $3.20K — | $0.00 — | $0.00 — | $2.31B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €27.89 30.49 USD |
-2.11
|
€1.97B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.15B USD | 111.56 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $20.04 — |
-1.86
|
$2.06B — | $411.05K — | $19.90 — | $20.62 — | $2.06B — | 28.62 | $0.70 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.40 5.06 USD |
-1.36
|
CN¥14.65B 2.04B USD | CN¥1.14M 158.77K USD | CN¥36.06 5.01 USD | CN¥36.90 5.13 USD | CN¥14.65B 2.04B USD | 23.03 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. BFIT.AS | €27.82 30.41 USD |
-1.9
|
€1.84B 2.01B USD | €110.11K 120.36K USD | €27.80 30.39 USD | €28.32 30.96 USD | €1.84B 2.01B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥963 6.5 USD |
-1.83
|
¥253B 1.71B USD | ¥1M 8.69K USD | ¥956 6.45 USD | ¥982 6.63 USD | ¥253B 1.71B USD | 16.39 | ¥59 0.4 USD | ||
| Leejam Sports Company 1830.SR | SAR 113.00 30.15 USD |
+0.71
|
SAR 5.92B 1.58B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.92B 1.58B USD | 18.02 | SAR 6.27 1.67 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$161.50 5.13 USD |
-0.92
|
NT$48.98B 1.56B USD | NT$154.79K 4.92K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$48.98B 1.56B USD | 17.29 | NT$9.34 0.3 USD | ||
| Spin Master Corp. TOY.TO | CA$20.44 15.17 USD |
-0.73
|
CA$2.06B 1.53B USD | CA$37.18K 27.59K USD | CA$20.31 15.07 USD | CA$20.64 15.32 USD | CA$2.06B 1.53B USD | 27.25 | CA$0.75 0.56 USD | ||
| Six Flags Entertainment FUN | $14.87 — |
-2.04
|
$1.51B — | $2.82M — | $14.74 — | $15.39 — | $1.51B — | 0 | -$18.69 — | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 42.89 4.19 USD |
0
|
SEK 15.44B 1.51B USD | SEK 6.38K 622.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.44B 1.51B USD | 10.28 | SEK 4.17 0.41 USD | ||
| Spin Master SNMSF | $14.68 — |
+0.72
|
$1.48B — | $7.00 — | $14.48 — | $14.48 — | $1.48B — | 27.17 | $0.54 — | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.62 3.28 USD |
-1.87
|
CN¥9.86B 1.37B USD | CN¥2.70M 375.4K USD | CN¥23.59 3.28 USD | CN¥24.06 3.35 USD | CN¥9.86B 1.37B USD | 19.84 | CN¥1.19 0.17 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 43.44 4.24 USD |
-1.63
|
SEK 13.88B 1.35B USD | SEK 436.48K 42.61K USD | SEK 42.16 4.12 USD | SEK 43.70 4.27 USD | SEK 13.88B 1.35B USD | 0 | -SEK 1.41 -0.1 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.85 1.51 USD |
-8.44
|
CN¥9.59B 1.33B USD | CN¥114.15M 15.87M USD | CN¥10.15 1.41 USD | CN¥12.00 1.67 USD | CN¥9.59B 1.33B USD | 217.00 | CN¥0.05 0.006 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$102.50 3.26 USD |
+0.99
|
NT$40.19B 1.28B USD | NT$379.26K 12.05K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$40.19B 1.28B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.45 24.54 USD |
+2.05
|
€1.14B 1.24B USD | €67.87K 74.19K USD | €21.80 23.83 USD | €22.50 24.6 USD | €1.14B 1.24B USD | 11.22 | €2.00 2.19 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.42 7.57 USD |
-3.77
|
CN¥8.58B 1.19B USD | CN¥2.45M 341K USD | CN¥54.00 7.51 USD | CN¥56.48 7.85 USD | CN¥8.58B 1.19B USD | 104.65 | CN¥0.52 0.07 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
0
|
HK$9.12B 1.17B USD | HK$11.10M 1.42M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$249.00 7.91 USD |
-0.2
|
NT$34.71B 1.1B USD | NT$145.34K 4.62K USD | NT$247.00 7.85 USD | NT$250.00 7.94 USD | NT$34.71B 1.1B USD | 10.52 | NT$23.65 0.75 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.48 0.19 USD |
+2.78
|
HK$8.19B 1.05B USD | HK$29.02M 3.71M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$8.19B 1.05B USD | 0 | -HK$0.01 -0.001 USD | ||
| Rastar Group 300043.SZ | CN¥5.80 0.81 USD |
-1.86
|
CN¥7.22B 1B USD | CN¥25.46M 3.54M USD | CN¥5.78 0.8 USD | CN¥5.97 0.83 USD | CN¥7.22B 1B USD | 145.00 | CN¥0.04 0.005 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.92 1.94 USD |
-0.64
|
CN¥7.17B 997.34M USD | CN¥4.13M 574.01K USD | CN¥13.90 1.93 USD | CN¥14.18 1.97 USD | CN¥7.17B 997.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.19 0.72 USD |
+0.39
|
CN¥7.05B 980.21M USD | CN¥8.97M 1.25M USD | CN¥5.09 0.71 USD | CN¥5.21 0.72 USD | CN¥7.05B 980.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥17.90 2.49 USD |
-3.97
|
CN¥6.81B 947.11M USD | CN¥21.71M 3.02M USD | CN¥17.81 2.48 USD | CN¥18.30 2.54 USD | CN¥6.81B 947.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥50.04 6.96 USD |
+2.63
|
CN¥6.53B 907.6M USD | CN¥8.45M 1.18M USD | CN¥48.15 6.69 USD | CN¥50.33 7 USD | CN¥6.53B 907.6M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.70 2.98 USD |
+0.21
|
NT$28.01B 890.18M USD | NT$604.82K 19.22K USD | NT$93.60 2.97 USD | NT$94.90 3.02 USD | NT$28.01B 890.18M USD | 0 | -NT$3.43 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.52 2.99 USD |
-0.14
|
CN¥6.06B 842.53M USD | CN¥3.85M 535.01K USD | CN¥21.50 2.99 USD | CN¥22.30 3.1 USD | CN¥6.06B 842.53M USD | 93.56 | CN¥0.23 0.03 USD | ||
| Harvia Oyj HARVIA.HE | €41.10 44.93 USD |
-0.96
|
€768.18M 839.72M USD | €9.37K 10.24K USD | €40.75 44.55 USD | €41.50 45.37 USD | €768.18M 839.72M USD | 32.10 | €1.28 1.4 USD | ||
| DREAM INT'L 1126.HK | HK$8.89 1.14 USD |
-0.22
|
HK$6.02B 769.39M USD | HK$836.50K 106.96K USD | HK$8.69 1.11 USD | HK$9.00 1.15 USD | HK$6.02B 769.39M USD | 7.86 | HK$1.13 0.14 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.90 1.1 USD |
+1.67
|
CN¥5.44B 757.03M USD | CN¥25.59M 3.56M USD | CN¥7.71 1.07 USD | CN¥8.06 1.12 USD | CN¥5.44B 757.03M USD | 158.00 | CN¥0.05 0.006 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
0
|
$747.29M — | $110.00K — | $0.38 — | $0.38 — | $747.29M — | 0 | -$0.02 — | ||
| Sats ASA SATS.OL | NOK 38.00 3.65 USD |
-1.04
|
NOK 7.56B 725.29M USD | NOK 344.84K 33.08K USD | NOK 37.50 3.6 USD | NOK 38.25 3.67 USD | NOK 7.56B 725.29M USD | 18.09 | NOK 2.10 0.2 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥5.29 0.74 USD |
+9.98
|
CN¥5.01B 696.7M USD | CN¥5.03M 699.05K USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥5.01B 696.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$141.00 4.48 USD |
-3.09
|
NT$21.52B 683.83M USD | NT$5.53M 175.77K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$21.52B 683.83M USD | 151.61 | NT$0.93 0.03 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥24.18 3.36 USD |
-0.49
|
CN¥4.92B 683.7M USD | CN¥2.04M 283.5K USD | CN¥23.97 3.33 USD | CN¥24.49 3.41 USD | CN¥4.92B 683.7M USD | 27.47 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.55 1.05 USD |
+2.44
|
CN¥4.71B 654.52M USD | CN¥17.89M 2.49M USD | CN¥7.32 1.02 USD | CN¥7.63 1.06 USD | CN¥4.71B 654.52M USD | 68.63 | CN¥0.11 0.02 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥28.13 3.91 USD |
-1.92
|
CN¥4.52B 628M USD | CN¥1.73M 240.3K USD | CN¥27.97 3.89 USD | CN¥28.74 4 USD | CN¥4.52B 628M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.45 2.43 USD |
-0.11
|
CN¥4.41B 613.59M USD | CN¥1.97M 273.3K USD | CN¥17.18 2.39 USD | CN¥17.64 2.45 USD | CN¥4.41B 613.59M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$197.50 6.28 USD |
+0.77
|
NT$18.56B 589.73M USD | NT$185.51K 5.89K USD | NT$197.00 6.26 USD | NT$201.00 6.39 USD | NT$18.56B 589.73M USD | 27.01 | NT$7.31 0.23 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.74 0.94 USD |
-1.89
|
CN¥4.16B 577.75M USD | CN¥33.84M 4.71M USD | CN¥6.69 0.93 USD | CN¥6.80 0.95 USD | CN¥4.16B 577.75M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥9.11 1.27 USD |
+0.77
|
CN¥3.95B 549.29M USD | CN¥13.80M 1.92M USD | CN¥9.02 1.25 USD | CN¥9.27 1.29 USD | CN¥3.95B 549.29M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥23.16 3.22 USD |
-7.73
|
CN¥3.89B 541M USD | CN¥23.10M 3.21M USD | CN¥22.99 3.2 USD | CN¥24.50 3.41 USD | CN¥3.89B 541M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.23 2.26 USD |
-1.28
|
CN¥3.78B 526M USD | CN¥816.26K 113.5K USD | CN¥16.17 2.25 USD | CN¥16.44 2.29 USD | CN¥3.78B 526M USD | 22.23 | CN¥0.73 0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.87 0.24 USD |
+0.54
|
HK$3.91B 499.97M USD | HK$194.36K 24.85K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.91B 499.97M USD | 31.16 | HK$0.06 0.007 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.01 3.34 USD |
-0.79
|
CN¥3.55B 493.41M USD | CN¥1.35M 187.99K USD | CN¥23.84 3.31 USD | CN¥24.29 3.38 USD | CN¥3.55B 493.41M USD | 49.00 | CN¥0.49 0.07 USD | ||
| Tron Inc. TRON | $1.88 — |
+1.62
|
$483.38M — | $2.20M — | $1.68 — | $1.88 — | $483.38M — | 0 | $0.00 — | ||
| Topkey Corporation 4536.TW | NT$166.50 5.29 USD |
+0.3
|
NT$15.12B 480.49M USD | NT$92.20K 2.93K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$15.12B 480.49M USD | 8.90 | NT$18.69 0.59 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.44 1.45 USD |
-1.14
|
CN¥3.36B 466.62M USD | CN¥3.14M 435.93K USD | CN¥10.39 1.44 USD | CN¥10.57 1.47 USD | CN¥3.36B 466.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.41 3.26 USD |
-0.3
|
CN¥3.31B 460.72M USD | CN¥485.10K 67.45K USD | CN¥23.24 3.23 USD | CN¥23.52 3.27 USD | CN¥3.31B 460.72M USD | 16.03 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-1.56
|
$424.18M — | $95.90K — | $0.44 — | $0.44 — | $424.18M — | 0 | -$0.02 — | ||
| Johnson Outdoors JOUT | $40.41 — |
-1.41
|
$419.46M — | $29.25K — | $40.31 — | $41.38 — | $419.46M — | 0 | -$3.87 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.20 2.95 USD |
-1.12
|
CN¥2.99B 416.25M USD | CN¥2.37M 329.16K USD | CN¥21.06 2.93 USD | CN¥21.55 3 USD | CN¥2.99B 416.25M USD | 68.38 | CN¥0.31 0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.78 0.8 USD |
+0.17
|
CN¥2.92B 405.8M USD | CN¥2.43M 337.34K USD | CN¥5.70 0.79 USD | CN¥5.79 0.81 USD | CN¥2.92B 405.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.19 1 USD |
0
|
CN¥2.65B 367.96M USD | CN¥3.22M 447.41K USD | CN¥7.09 0.99 USD | CN¥7.22 1 USD | CN¥2.65B 367.96M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.80 2.19 USD |
+0.58
|
NT$10.44B 331.7M USD | NT$202.28K 6.43K USD | NT$68.50 2.18 USD | NT$69.50 2.21 USD | NT$10.44B 331.7M USD | 11.66 | NT$5.90 0.19 USD | ||
| Xponential Fitness XPOF | $6.65 — |
+0.15
|
$325.23M — | $484.04K — | $6.51 — | $6.70 — | $325.23M — | 0 | -$1.67 — | ||
| Honma Golf Limited 6858.HK | HK$3.31 0.42 USD |
+0.61
|
HK$2.00B 256.32M USD | HK$500.00 63.93 USD | HK$3.31 0.42 USD | HK$3.31 0.42 USD | HK$2.00B 256.32M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 5.00K 3.75K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| GOODBABY INTL 1086.HK | HK$1.11 0.14 USD |
-0.89
|
HK$1.85B 236.77M USD | HK$519.00K 66.36K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.85B 236.77M USD | 6.93 | HK$0.16 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.04 4.42 USD |
+0.25
|
€214.12M 234.06M USD | €70.61K 77.19K USD | €4.00 4.37 USD | €4.05 4.42 USD | €214.12M 234.06M USD | 16.83 | €0.24 0.26 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$92.20 2.93 USD |
+2.79
|
NT$6.25B 198.49M USD | NT$507.44K 16.12K USD | NT$90.70 2.88 USD | NT$95.00 3.02 USD | NT$6.25B 198.49M USD | 0 | -NT$2.06 -0.06 USD | ||
| Playboy PLBY | $1.84 — |
-4.17
|
$198.27M — | $513.43K — | $1.78 — | $1.90 — | $198.27M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.42 — |
-0.06
|
$185.05M — | $66.59K — | $16.34 — | $16.80 — | $185.05M — | 34.93 | $0.47 — | ||
| Dogness (International) DOGZ | $12.60 — |
-0.19
|
$179.68M — | $45.69K — | $12.30 — | $12.60 — | $179.68M — | 0 | -$0.38 — | ||
| Escalade, Incorporated ESCA | $12.67 — |
-4.45
|
$174.89M — | $46.06K — | $12.67 — | $13.35 — | $174.89M — | 13.77 | $0.92 — | ||
| Funko FNKO | $3.17 — |
+0.32
|
$173.54M — | $712.52K — | $3.09 — | $3.27 — | $173.54M — | 0 | -$1.26 — | ||
| Racing Force S.P.A. RFG.MI | €4.94 5.4 USD |
-1.2
|
€134.78M 147.33M USD | €167.00 182.55 USD | €4.94 5.4 USD | €5.02 5.49 USD | €134.78M 147.33M USD | 29.05 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.9M USD | HK$38.00K 4.86K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.9M USD | 54.00 | HK$0.01 0.001 USD | ||
| Clarus CLAR | $3.54 — |
-1.12
|
$135.94M — | $62.49K — | $3.53 — | $3.63 — | $135.94M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$21.70 0.69 USD |
-0.46
|
NT$3.61B 114.68M USD | NT$166.52K 5.29K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$3.61B 114.68M USD | 41.73 | NT$0.52 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.6 USD |
+0.62
|
SGD 150.20M 112.57M USD | SGD 10.10K 7.57K USD | SGD 0.81 0.6 USD | SGD 0.81 0.6 USD | SGD 150.20M 112.57M USD | 8.05 | SGD 0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.62 1.07 USD |
0
|
A$159.65M 105.66M USD | A$9.51K 6.29K USD | A$1.60 1.06 USD | A$1.62 1.07 USD | A$159.65M 105.66M USD | 32.39 | A$0.05 0.03 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $6.94 — |
-3.21
|
$88.54M — | $74.96K — | $6.87 — | $7.14 — | $88.54M — | 0 | -$0.37 — | ||
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
+0.93
|
HK$631.94M 80.8M USD | HK$2.62M 335K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$631.94M 80.8M USD | 0 | HK$0.00 0 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.42 1.91 USD |
+1.4
|
R$394.13M 79.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.13M 79.88M USD | 5.96 | R$1.58 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}