结果页面 3，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
消费类（周期性） (412)
- {{item.name}}
- 所有版块
- 消费类（周期性） (412)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,590 10.74 USD |
+0.35
|
¥164B 1.11B USD | ¥304K 2.05K USD | ¥1,587 10.71 USD | ¥1,603 10.82 USD | ¥164B 1.11B USD | 9.24 | ¥172 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,019 6.88 USD |
-0.29
|
¥164B 1.11B USD | ¥565K 3.81K USD | ¥1,012 6.83 USD | ¥1,028 6.94 USD | ¥164B 1.11B USD | 12.44 | ¥82 0.55 USD | |
| Ferretti S.p.A. F3T1.F | €2.65 2.9 USD |
+0.15
|
€956.82M 1.05B USD | €2.41K 2.64K USD | €2.60 2.84 USD | €2.69 2.94 USD | €956.82M 1.05B USD | 10.19 | €0.26 0.28 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Mips AB (publ) 0RNQ.IL | SEK 325.60 31.78 USD |
+1.37
|
SEK 9.79B 955.5M USD | SEK 37.00 3.61 USD | SEK 325.00 31.72 USD | SEK 326.60 31.88 USD | SEK 9.79B 955.5M USD | 104.02 | SEK 3.13 0.31 USD | |
| Mips AB (publ) 7M1.F | €29.12 31.83 USD |
+1.46
|
€839.91M 918.14M USD | €1.00 1.09 USD | €29.12 31.83 USD | €29.12 31.83 USD | €839.91M 918.14M USD | 61.95 | €0.47 0.51 USD | |
| Mips AB (publ) MIPS.ST | SEK 325.20 31.74 USD |
+1.94
|
SEK 9.22B 899.97M USD | SEK 11.75K 1.15K USD | SEK 320.60 31.29 USD | SEK 330.60 32.27 USD | SEK 9.22B 899.97M USD | 62.53 | SEK 5.20 0.51 USD | |
| Harvia Oyj G1U.F | €40.85 44.65 USD |
-3.43
|
€793.04M 866.9M USD | €10.00 10.93 USD | €40.85 44.65 USD | €40.85 44.65 USD | €793.04M 866.9M USD | 31.66 | €1.29 1.41 USD | |
| Sats ASA 2S0.F | €3.15 3.44 USD |
+2.44
|
€635.25M 694.42M USD | €4.15K 4.53K USD | €3.15 3.44 USD | €3.15 3.44 USD | €635.25M 694.42M USD | 17.47 | €0.18 0.2 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,318 8.9 USD |
+1.38
|
¥98B 664.81M USD | ¥443K 2.99K USD | ¥1,300 8.78 USD | ¥1,318 8.9 USD | ¥98B 664.81M USD | 11.78 | ¥112 0.75 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,176 7.94 USD |
+1.38
|
¥97B 654.31M USD | ¥312K 2.1K USD | ¥1,164 7.86 USD | ¥1,179 7.96 USD | ¥97B 654.31M USD | 19.80 | ¥59 0.4 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.95 7.6 USD |
+0.72
|
€553.19M 604.71M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €553.19M 604.71M USD | 11.03 | €0.63 0.69 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,704 11.5 USD |
+0.83
|
¥90B 604.62M USD | ¥120K 810.71 USD | ¥1,689 11.4 USD | ¥1,710 11.54 USD | ¥90B 604.62M USD | 13.40 | ¥127 0.86 USD | |
| Roland Corporation 7944.T | ¥3,270 22.07 USD |
-0.15
|
¥86B 581.45M USD | ¥53K 355.06 USD | ¥3,265 22.04 USD | ¥3,290 22.21 USD | ¥86B 581.45M USD | 14.34 | ¥228 1.54 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.00 3.28 USD |
0
|
€511.33M 558.95M USD | €2.45K 2.68K USD | €3.00 3.28 USD | €3.00 3.28 USD | €511.33M 558.95M USD | 15.78 | €0.19 0.21 USD | |
| Tivoli A/S TIV.CO | DKK 590.00 86.51 USD |
+0.34
|
DKK 3.40B 497.89M USD | DKK 1.28K 188.11 USD | DKK 588.00 86.21 USD | DKK 594.00 87.09 USD | DKK 3.40B 497.89M USD | 34.12 | DKK 17.29 2.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥750 5.06 USD |
+0.4
|
¥69B 466.07M USD | ¥119K 803.28 USD | ¥745 5.03 USD | ¥756 5.1 USD | ¥69B 466.07M USD | 17.83 | ¥42 0.28 USD | |
| Universal Entertainment Corporation 6425.T | ¥873 5.89 USD |
+2.22
|
¥68B 456.65M USD | ¥196K 1.32K USD | ¥854 5.76 USD | ¥873 5.89 USD | ¥68B 456.65M USD | 0 | -¥335 -2.2 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹560.25 6.78 USD |
-0.76
|
₹35.95B 434.91M USD | ₹79.57K 962.7 USD | ₹555.50 6.72 USD | ₹575.40 6.96 USD | ₹35.95B 434.91M USD | 35.70 | ₹15.69 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹558.75 6.76 USD |
-1.27
|
₹35.76B 432.67M USD | ₹1.22K 14.76 USD | ₹557.80 6.75 USD | ₹575.55 6.96 USD | ₹35.76B 432.67M USD | 35.63 | ₹15.68 0.19 USD | |
| Universal Entertainment Corporation RUZ.F | €4.80 5.25 USD |
+1.69
|
€382.74M 418.38M USD | €300.00 327.94 USD | €4.80 5.25 USD | €4.80 5.25 USD | €382.74M 418.38M USD | 0 | -€1.90 -2.07 USD | |
| TWC Enterprises Limited TWC.TO | CA$22.18 16.46 USD |
0
|
CA$536.07M 397.8M USD | CA$2.90K 2.15K USD | CA$22.05 16.36 USD | CA$23.75 17.62 USD | CA$536.07M 397.8M USD | 8.90 | CA$2.49 1.85 USD | |
| TWC Enterprises CLKXF | $16.38 — |
+2.41
|
$395.88M — | $100.00 — | $16.38 — | $16.38 — | $395.88M — | 9.25 | $1.77 — | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,928 19.76 USD |
+3.39
|
¥58B 390.94M USD | ¥127K 858.64 USD | ¥2,857 19.29 USD | ¥2,945 19.88 USD | ¥58B 390.94M USD | 0 | -¥22 -0.1 USD | |
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | |
| TWC Enterprises Limited 4TW.SG | €13.40 14.65 USD |
-0.74
|
€343.98M 376.02M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.98M 376.02M USD | 21.96 | €0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
-2.19
|
€336.05M 367.35M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €336.05M 367.35M USD | 8.75 | €1.53 1.67 USD | |
| Globeride, Inc. 7990.T | ¥2,308 15.58 USD |
-0.82
|
¥53B 358.16M USD | ¥67K 453.62 USD | ¥2,299 15.52 USD | ¥2,333 15.75 USD | ¥53B 358.16M USD | 11.09 | ¥208 1.4 USD | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| The Gym Group plc 4GY.SG | €1.56 1.71 USD |
+3.31
|
€286.70M 313.4M USD | €0.00 0 USD | €1.42 1.55 USD | €1.56 1.71 USD | €286.70M 313.4M USD | 31.19 | €0.05 0.05 USD | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$69.30 2.2 USD |
0
|
NT$9.46B 300.58M USD | NT$26.47K 841.06 USD | NT$67.40 2.14 USD | NT$69.60 2.21 USD | NT$9.46B 300.58M USD | 13.10 | NT$5.29 0.17 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,239 15.11 USD |
+1.77
|
¥42B 283.23M USD | ¥53K 355.74 USD | ¥2,175 14.68 USD | ¥2,257 15.24 USD | ¥42B 283.23M USD | 20.98 | ¥107 0.72 USD | |
| Eagle Football Group SA XXT.F | €1.54 1.68 USD |
-3.75
|
€252.20M 275.69M USD | €8.17K 8.93K USD | €1.54 1.68 USD | €1.54 1.68 USD | €252.20M 275.69M USD | 0 | -€0.41 -0.4 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,910 19.64 USD |
+0.24
|
¥41B 275.46M USD | ¥10K 64.8 USD | ¥2,900 19.58 USD | ¥2,929 19.77 USD | ¥41B 275.46M USD | 6.36 | ¥457 3.08 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | €276.00 301.71 USD |
0
|
€250.05M 273.34M USD | €6.00 6.56 USD | €276.00 301.71 USD | €276.00 301.71 USD | €250.05M 273.34M USD | 12.37 | €22.30 24.38 USD | |
| Honma Golf Limited 6858.HK | HK$3.37 0.43 USD |
+2.12
|
HK$2.04B 260.97M USD | HK$323.50K 41.36K USD | HK$3.24 0.41 USD | HK$3.43 0.44 USD | HK$2.04B 260.97M USD | 0 | -HK$0.02 -0.002 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €3.82 4.17 USD |
+5.1
|
€235.61M 257.55M USD | €300.00 327.94 USD | €3.51 3.83 USD | €3.82 4.18 USD | €235.61M 257.55M USD | 11.92 | €0.32 0.35 USD | |
| Bonny Worldwide Limited 8467.TW | NT$158.50 5.04 USD |
+2.92
|
NT$7.98B 253.7M USD | NT$47.99K 1.52K USD | NT$152.50 4.85 USD | NT$159.00 5.05 USD | NT$7.98B 253.7M USD | 12.86 | NT$12.32 0.39 USD | |
| Honma Golf Limited HF5.F | €0.37 0.4 USD |
+1.67
|
€226.80M 247.92M USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €226.80M 247.92M USD | 0 | €0.00 0 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
-0.83
|
€218.98M 239.38M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €218.98M 239.38M USD | 6.00 | €0.02 0.02 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.00 1.91 USD |
-1.48
|
NT$7.51B 238.64M USD | NT$120.62K 3.83K USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$7.51B 238.64M USD | 12.09 | NT$4.96 0.16 USD | |
| Tosho Co., Ltd. 8920.T | ¥761 5.14 USD |
-2.44
|
¥29B 192.53M USD | ¥176K 1.19K USD | ¥759 5.12 USD | ¥813 5.49 USD | ¥29B 192.53M USD | 23.73 | ¥32 0.22 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 48.70 55.41 USD |
+3.18
|
CHF 163.63M 186.18M USD | CHF 1.27K 1.44K USD | CHF 47.00 53.48 USD | CHF 49.30 56.09 USD | CHF 163.63M 186.18M USD | 19.55 | CHF 2.49 2.83 USD | |
| FURYU Corporation 6238.T | ¥1,034 6.98 USD |
+0.1
|
¥27B 184.82M USD | ¥90K 610.23 USD | ¥1,033 6.97 USD | ¥1,045 7.05 USD | ¥27B 184.82M USD | 16.82 | ¥61 0.41 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,400 16.2 USD |
-0.08
|
¥27B 181.46M USD | ¥7K 48.6 USD | ¥2,400 16.2 USD | ¥2,429 16.4 USD | ¥27B 181.46M USD | 25.95 | ¥92 0.62 USD | |
| Funko, Inc. FU2.F | €2.84 3.1 USD |
0
|
€155.42M 169.89M USD | €1.25K 1.37K USD | €2.84 3.1 USD | €2.84 3.1 USD | €155.42M 169.89M USD | 0 | -€1.09 -1.1 USD | |
| WW Holding Inc. 8442.TW | NT$71.50 2.27 USD |
0
|
NT$4.89B 155.28M USD | NT$157.83K 5.01K USD | NT$71.50 2.27 USD | NT$74.50 2.37 USD | NT$4.89B 155.28M USD | 11.08 | NT$6.45 0.2 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.07 — | $0.07 — | $151.89M — | 0 | $0.00 — | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,594 17.51 USD |
+0.54
|
¥22B 150.58M USD | ¥8K 55.35 USD | ¥2,581 17.42 USD | ¥2,605 17.58 USD | ¥22B 150.58M USD | 54.94 | ¥47 0.32 USD | |
| Escalade, Incorporated ED9.F | €9.95 10.88 USD |
-0.5
|
€137.35M 150.14M USD | €310.00 338.87 USD | €9.95 10.88 USD | €10.10 11.04 USD | €137.35M 150.14M USD | 12.43 | €0.80 0.87 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,382 1.04 USD |
+3.68
|
₩196B 147.92M USD | ₩283K 213.57 USD | ₩1,341 1.01 USD | ₩1,426 1.08 USD | ₩196B 147.92M USD | 0 | ₩0 0 USD | |
| Racing Force S.P.A. X7Q.F | €4.74 5.18 USD |
-2.07
|
€134.99M 147.56M USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.81 5.26 USD | €134.99M 147.56M USD | 27.88 | €0.17 0.19 USD | |
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | |
| Racing Force S.P.A. X7Q.SG | €4.63 5.06 USD |
-1.07
|
€128.64M 140.62M USD | €0.00 0 USD | €4.41 4.82 USD | €4.63 5.06 USD | €128.64M 140.62M USD | 24.36 | €0.19 0.21 USD | |
| Clarus Corporation BDO.F | €3.14 3.43 USD |
+12.95
|
€125.20M 136.86M USD | €724.00 791.43 USD | €3.14 3.43 USD | €3.14 3.43 USD | €125.20M 136.86M USD | 0 | -€2.04 -2.2 USD | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-1.06
|
€120.61M 131.85M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €120.61M 131.85M USD | 0 | €0.00 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | €13.05 14.27 USD |
+0.38
|
€118.47M 129.51M USD | €1.60K 1.75K USD | €12.90 14.1 USD | €13.05 14.27 USD | €118.47M 129.51M USD | 14.82 | €0.88 0.96 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.30 — | $3.30 — | $111.19M — | 0 | -$0.11 — | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥482 3.25 USD |
+0.42
|
¥15B 102.21M USD | ¥15K 101.93 USD | ¥481 3.25 USD | ¥483 3.26 USD | ¥15B 102.21M USD | 20.24 | ¥24 0.16 USD | |
| The Character CGROF | $5.11 — |
+56.75
|
$90.98M — | $140.00 — | $3.25 — | $3.25 — | $90.98M — | 15.96 | $0.32 — | |
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
+0.78
|
€82.84M 90.55M USD | €11.00 12.02 USD | €260.00 284.22 USD | €260.00 284.22 USD | €82.84M 90.55M USD | 0 | -€1.73 -1.8 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,640 11.07 USD |
+1.36
|
¥13B 89.02M USD | ¥3K 20.93 USD | ¥1,618 10.92 USD | ¥1,640 11.07 USD | ¥13B 89.02M USD | 12.06 | ¥136 0.92 USD | |
| Kenilworth Systems KENS | $0.25 — |
-32.07
|
$83.56M — | $400.00 — | $0.25 — | $0.25 — | $83.56M — | 0 | -$0.01 — | |
| SK Japan Co.,Ltd. 7608.T | ¥1,343 9.07 USD |
+0.67
|
¥11B 76.05M USD | ¥112K 754.01 USD | ¥1,329 8.97 USD | ¥1,354 9.14 USD | ¥11B 76.05M USD | 9.19 | ¥146 0.99 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-1.96
|
€69.31M 75.76M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €69.31M 75.76M USD | 0 | €0.00 0 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,187 8.01 USD |
-0.92
|
¥10B 70.44M USD | ¥45K 303.09 USD | ¥1,176 7.94 USD | ¥1,196 8.07 USD | ¥10B 70.44M USD | 11.02 | ¥108 0.73 USD | |
| Abéo SA ABEO.PA | €8.68 9.49 USD |
+1.88
|
€64.21M 70.19M USD | €8.32K 9.09K USD | €8.56 9.36 USD | €9.00 9.84 USD | €64.21M 70.19M USD | 34.71 | €0.25 0.27 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,400 3.32 USD |
-0.23
|
₩91B 68.38M USD | ₩7K 4.98 USD | ₩4,350 3.28 USD | ₩4,410 3.33 USD | ₩91B 68.38M USD | 0 | ₩0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | |
| Leatt LEAT | $10.10 — |
0
|
$62.80M — | $496.00 — | $10.00 — | $10.11 — | $62.80M — | 33.66 | $0.30 — | |
| Ideal Bike Corporation 8933.TWO | NT$6.02 0.19 USD |
-0.33
|
NT$1.97B 62.5M USD | NT$149.85K 4.76K USD | NT$5.97 0.19 USD | NT$6.04 0.19 USD | NT$1.97B 62.5M USD | 0 | -NT$1.31 -0.04 USD | |
| Zett Corporation 8135.T | ¥460 3.11 USD |
+1.55
|
¥9B 60.78M USD | ¥9K 58.73 USD | ¥449 3.03 USD | ¥460 3.11 USD | ¥9B 60.78M USD | 3.00 | ¥153 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥486 3.28 USD |
+0.83
|
¥9B 60.55M USD | ¥9K 62.78 USD | ¥483 3.26 USD | ¥490 3.31 USD | ¥9B 60.55M USD | 9.91 | ¥49 0.33 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩4,965 3.75 USD |
+2.37
|
₩79B 59.37M USD | ₩88K 66.53 USD | ₩4,805 3.63 USD | ₩4,970 3.75 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.50 7.11 USD |
+1.56
|
€51.10M 55.86M USD | €4.31K 4.72K USD | €6.40 7 USD | €6.50 7.11 USD | €51.10M 55.86M USD | 6.84 | €0.95 1.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.22 6.8 USD |
+1.63
|
€50.84M 55.57M USD | €10.00 10.93 USD | €6.22 6.8 USD | €6.22 6.8 USD | €50.84M 55.57M USD | 6.54 | €0.95 1.04 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 530.00 0.03 USD |
+2.91
|
IDR 848.00B 54.19M USD | IDR 1.17M 74.84 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 848.00B 54.19M USD | 6.23 | IDR 84.98 0.005 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| Kyowa Corporation 6570.T | ¥1,240 8.37 USD |
+6.26
|
¥7B 49.91M USD | ¥6K 37.13 USD | ¥1,171 7.9 USD | ¥1,269 8.57 USD | ¥7B 49.91M USD | 8.09 | ¥153 1.03 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$515.00 104.38 USD |
+1.18
|
R$234.20M 47.47M USD | R$83.00 16.82 USD | R$510.01 103.37 USD | R$519.50 105.29 USD | R$234.20M 47.47M USD | 16.50 | R$31.20 6.32 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.45 0.87 USD |
+0.18
|
NT$1.40B 44.36M USD | NT$50.24K 1.6K USD | NT$27.40 0.87 USD | NT$27.80 0.88 USD | NT$1.40B 44.36M USD | 45.00 | NT$0.61 0.02 USD | |
| Canlan Ice Sports Corp. ICE.TO | CA$4.46 3.31 USD |
0
|
CA$59.48M 44.14M USD | CA$1.00 0.74 USD | CA$4.25 3.15 USD | CA$4.46 3.31 USD | CA$59.48M 44.14M USD | 15.92 | CA$0.28 0.21 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
+1.9
|
€39.05M 42.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €39.05M 42.69M USD | 5.35 | €0.01 0.01 USD | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Profoto Holding AB (publ) PRFO.ST | SEK 9.98 0.97 USD |
-2.16
|
SEK 418.77M 40.88M USD | SEK 13.28K 1.3K USD | SEK 9.82 0.96 USD | SEK 10.05 0.98 USD | SEK 418.77M 40.88M USD | 31.18 | SEK 0.32 0.03 USD | |
| Profoto Holding AB (publ) 94H.F | €0.71 0.77 USD |
-1.94
|
€37.18M 40.64M USD | €80.00 87.45 USD | €0.71 0.77 USD | €0.71 0.77 USD | €37.18M 40.64M USD | 23.60 | €0.03 0.03 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 1.00 0.03 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 23.82 | THB 2.77 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 500.00 14.07 USD | THB 66.00 1.86 USD | THB 69.50 1.96 USD | THB 1.35B 38.07M USD | 33.50 | THB 1.97 0.06 USD | |
| Premier Exhibitions PRXIQ | $0.00 — |
0
|
$34.81M — | $4.30K — | $0.00 — | $0.00 — | $34.81M — | 0 | $0.00 — | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$26.95 0.86 USD |
-1.46
|
NT$1.07B 34.07M USD | NT$104.28K 3.31K USD | NT$26.85 0.85 USD | NT$27.15 0.86 USD | NT$1.07B 34.07M USD | 12.59 | NT$2.14 0.07 USD | |
| Combine Will International Holdings Limited N0Z.SI | SGD 1.33 1 USD |
0
|
SGD 43.00M 32.22M USD | SGD 16.00K 11.99K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 43.00M 32.22M USD | 6.33 | SGD 0.21 0.16 USD | |
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $100.00 — | $39.12 — | $39.12 — | $29.48M — | 22.48 | $1.74 — | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.60 2.21 USD |
-2.16
|
SEK 297.67M 29.06M USD | SEK 85.63K 8.36K USD | SEK 20.40 1.99 USD | SEK 23.50 2.29 USD | SEK 297.67M 29.06M USD | 12.55 | SEK 1.80 0.18 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | ₩204 0.15 USD |
+0.49
|
₩38B 28.96M USD | ₩2M 1.53K USD | ₩201 0.15 USD | ₩205 0.15 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | |
| Graphite Design Inc. 7847.T | ¥615 4.15 USD |
+0.33
|
¥4B 26.92M USD | ¥900 6.08 USD | ¥613 4.14 USD | ¥615 4.15 USD | ¥4B 26.92M USD | 20.51 | ¥30 0.2 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.20 17.71 USD |
+1.25
|
€22.18M 24.25M USD | €4.00 4.37 USD | €16.20 17.71 USD | €16.20 17.71 USD | €22.18M 24.25M USD | 0.29 | €55.77 60.96 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}