结果页面 12，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graphano Energy Ltd. 97G0.F | €0.12 0.13 USD |
+4.55
|
€2.36M 2.57M USD | €30.23K 33.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.36M 2.57M USD | 0 | -€0.02 -0.02 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0043 USD |
0
|
€2.34M 2.56M USD | €444.44K 485.84K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €2.34M 2.56M USD | 0 | €0.00 0 USD | ||
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.54M — | $2.80K — | $0.03 — | $0.03 — | $2.54M — | 0 | $0.00 — | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0052 USD |
-11.11
|
A$3.67M 2.43M USD | A$256.22K 169.58K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$3.67M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.33 0.24 USD |
+340
|
CA$3.26M 2.42M USD | CA$118.73K 88.11K USD | CA$0.09 0.06 USD | CA$0.33 0.24 USD | CA$3.26M 2.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium ION Energy IONGF | $0.04 — |
0
|
$2.41M — | $500.00 — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.01 — | ||
| Evergold EVGUF | $0.20 — |
+700
|
$2.40M — | $15.00K — | $0.02 — | $0.02 — | $2.40M — | 0 | -$0.57 — | ||
| Searchlight Resources Inc. SCLT.V | CA$0.11 0.08 USD |
0
|
CA$3.22M 2.39M USD | CA$1.80K 1.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.22M 2.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
0
|
A$3.58M 2.37M USD | A$2.50M 1.65M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.58M 2.37M USD | 0 | A$0.00 0 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canasil Resources CNSUF | $0.02 — |
+28.35
|
$2.34M — | $43.31K — | $0.01 — | $0.02 — | $2.34M — | 0 | $0.00 — | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.22 0.16 USD |
-4.35
|
CA$3.14M 2.33M USD | CA$34.25K 25.42K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$3.14M 2.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Evergold Corp. EVER.V | CA$0.26 0.19 USD |
+15.56
|
CA$3.12M 2.32M USD | CA$5.00K 3.71K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$3.12M 2.32M USD | 0 | -CA$0.12 -0.08 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.08 0.06 USD |
0
|
CA$3.11M 2.31M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.11M 2.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.01 0.0066 USD |
0
|
A$3.47M 2.3M USD | A$3.29M 2.18M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$3.47M 2.3M USD | 0 | -A$0.04 -0.02 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.04 USD |
0
|
CA$3.03M 2.25M USD | CA$64.00K 47.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.20M — | $47.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$2.18M — | $10.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
0
|
A$3.25M 2.15M USD | A$73.33K 48.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.25M 2.15M USD | 0 | -A$0.05 -0.03 USD | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
-23.53
|
A$3.21M 2.12M USD | A$6.44M 4.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.21M 2.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0026 USD |
0
|
A$3.11M 2.06M USD | A$450.00K 297.84K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.11M 2.06M USD | 0 | A$0.00 0 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.06 0.04 USD |
-26.67
|
CA$2.76M 2.05M USD | CA$95.00K 70.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.76M 2.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.75M 2.04M USD | CA$235.44K 174.71K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
+20
|
CA$2.73M 2.03M USD | CA$29.15K 21.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.73M 2.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gabo Mining MLLOF | $0.09 — |
0
|
$1.98M — | $428.00 — | $0.09 — | $0.09 — | $1.98M — | 0 | -$0.03 — | ||
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.79M 1.96M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.79M 1.96M USD | 0 | €0.00 0 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0066 USD |
0
|
A$2.93M 1.94M USD | A$10.00K 6.62K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.93M 1.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.58 0.43 USD |
+16
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.54M 1.88M USD | 0 | -CA$2.25 -1.6 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.03 USD |
0
|
CA$2.53M 1.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.53M 1.87M USD | 0 | CA$0.00 0 USD | ||
| VR Resources VRRCF | $0.01 — |
+2.94
|
$1.87M — | $37.50K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | ||
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
-42.68
|
€1.69M 1.85M USD | €3.50K 3.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.69M 1.85M USD | 0 | €0.00 0 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Traction Uranium TRCTF | $0.19 — |
-5
|
$1.84M — | $100.00 — | $0.19 — | $0.19 — | $1.84M — | 0 | -$0.04 — | ||
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$1.84M — | $10.00K — | $0.07 — | $0.07 — | $1.84M — | 0 | -$0.01 — | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
0
|
CA$2.47M 1.83M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$2.47M 1.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
+16.67
|
CA$2.43M 1.8M USD | CA$166.00K 123.18K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.13 0.09 USD |
+8.7
|
CA$2.41M 1.79M USD | CA$11.60K 8.61K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$2.41M 1.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Labrador Iron Mines LBRMF | $0.01 — |
-45
|
$1.79M — | $100.00 — | $0.03 — | $0.03 — | $1.79M — | 0 | $0.00 — | ||
| Gossan Resources Limited GSS.V | CA$0.04 0.03 USD |
+16.67
|
CA$2.36M 1.75M USD | CA$29.66K 22.01K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.36M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.09 0.06 USD |
+6.25
|
CA$2.35M 1.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.35M 1.74M USD | 2.83 | CA$0.03 0.02 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$1.72M — | $120.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | ||
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.71M — | $42.00K — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.01 — | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.14 0.1 USD |
0
|
CA$2.30M 1.71M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.30M 1.71M USD | 0 | -CA$0.34 -0.2 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.06 0.04 USD |
0
|
CA$2.29M 1.7M USD | CA$62.25K 46.19K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.29M 1.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.11 0.08 USD |
+5
|
CA$2.27M 1.68M USD | CA$5.17K 3.83K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.27M 1.68M USD | 0 | CA$0.00 0 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$25.10K 18.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | CA$0.00 0 USD | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$1.68M — | $300.00 — | $0.04 — | $0.04 — | $1.68M — | 0 | -$0.05 — | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$300.00K 222.62K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Go Metals GOCOF | $0.04 — |
+75
|
$1.65M — | $54.00K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.02 — | ||
| District Copper CAXPF | $0.04 — |
0
|
$1.61M — | $600.00 — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.04 — | ||
| Dixie Gold Inc. DG.V | CA$0.07 0.05 USD |
0
|
CA$2.06M 1.53M USD | CA$26.67K 19.79K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| District Copper Corp. DCOP.V | CA$0.06 0.04 USD |
+9.09
|
CA$2.03M 1.51M USD | CA$107.06K 79.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.03M 1.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.50M — | $10.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.03M 1.5M USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.03M 1.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.03 USD |
0
|
CA$1.92M 1.43M USD | CA$25.00K 18.55K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.92M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prosper Gold PGXFF | $0.02 — |
0
|
$1.43M — | $10.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | -$0.03 — | ||
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.83M 1.36M USD | 0 | -CA$1.01 -0.7 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.07 0.05 USD |
0
|
CA$1.78M 1.32M USD | CA$16.00K 11.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.78M 1.32M USD | 0 | -CA$0.13 -0.09 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$1.73M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$5.01K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
-26.88
|
$1.22M — | $80.00K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
| Nortec Minerals Corp. NVT.V | CA$0.03 0.02 USD |
+20
|
CA$1.60M 1.19M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Mineral Hill Industries Ltd. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.60M 1.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
-25
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
-1.94
|
$1.19M — | $6.00K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.57 — | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$1.59M 1.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Quest Critical Metals DCNNF | $0.02 — |
-4.55
|
$1.17M — | $10.00K — | $0.03 — | $0.03 — | $1.17M — | 0 | -$0.11 — | ||
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.15M — | $2.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | $0.00 — | ||
| Edison Lithium EDDYF | $0.06 — |
+11.32
|
$1.14M — | $50.16K — | $0.06 — | $0.07 — | $1.14M — | 0 | -$0.03 — | ||
| Edison Lithium Corp. EDDY.V | CA$0.08 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$24.00K 17.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.52M 1.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$8.00K 5.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conico Ltd CNJ.AX | A$0.01 0.0039 USD |
0
|
A$1.63M 1.08M USD | A$672.85K 445.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$1.63M 1.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Venari Minerals NL VMS.AX | A$0.02 0.0099 USD |
0
|
A$1.59M 1.05M USD | A$1.71M 1.13M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$1.59M 1.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Portofino Resources PFFOF | $0.00 — |
0
|
$1.02M — | $500.00 — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Cross River Ventures CSRVF | $0.01 — |
-21.35
|
$1.01M — | $473.00 — | $0.01 — | $0.01 — | $1.01M — | 0 | $0.00 — | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.36M 1.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
| Vendetta Mining VDTAF | $0.00 — |
0
|
$942.99K — | $5.00K — | $0.00 — | $0.00 — | $942.99K — | 0 | $0.00 — | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 923.15K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.20M 891.27K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.20M 891.27K USD | 0 | -CA$0.03 -0.02 USD | ||
| The Graystone Company GYST | $0.00 — |
+23.81
|
$891.20K — | $15.00K — | $0.00 — | $0.00 — | $891.20K — | 0 | -$15,289.00 — | ||
| Go Metals Corp. GOCO.CN | CA$0.05 0.03 USD |
+12.5
|
CA$1.20M 890.27K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.20M 890.27K USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.15 0.11 USD |
+3.57
|
CA$1.14M 845.07K USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$1.14M 845.07K USD | 0 | -CA$0.06 -0.04 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.03 0.02 USD |
0
|
CA$1.08M 803.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.08M 803.67K USD | 0 | CA$0.00 0 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$1.06M 787.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
-50
|
CA$1.05M 775.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.02 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Battery Metals REZZF | $0.10 — |
-3.71
|
$763.79K — | $10.50K — | $0.10 — | $0.10 — | $763.79K — | 0 | -$0.04 — | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
0
|
CA$998.19K 740.72K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$998.19K 740.72K USD | 0 | -CA$0.01 -0.007 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0065 USD |
-36.84
|
€639.15K 698.68K USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0098 USD | €639.15K 698.68K USD | 0 | -€0.04 -0.04 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
-25
|
CA$938.57K 696.47K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.21 0.15 USD |
0
|
CA$888.03K 658.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$888.03K 658.97K USD | 0 | -CA$1.99 -1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||