Ergebnisseite 12 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (387)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (2765)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuse Battery Metals FUSEF | $0.02 — |
+5.63
|
$2.82M — | $780 — | $0.02 — | $0.02 — | $2.82M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.02999 — |
+11.99
|
$2.82M — | $47.25K — | $0.02999 — | $0.02999 — | $2.82M — | 0 | -$0.06 — | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
+2.26
|
$2.57M 2.81M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.57M 2.81M USD | 0 | -$0.07 -0.07 USD | |
| eMetals Limited EMT.AX | $0.005 0.0033 USD |
0
|
$4.25M 2.81M USD | $75K 49.64K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. MEDA.CN | $0.04 0.03 USD |
0
|
$3.78M 2.81M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.78M 2.81M USD | 0 | -$0.09 -0.06 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
0
|
$3.76M 2.79M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.76M 2.79M USD | 0 | -$0.01 -0.007 USD | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$2.79M — | $1.79M — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.03 USD |
-10
|
$3.74M 2.78M USD | $24.5K 18.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Armada Metals Limited AMM.AX | $0.02 0.01 USD |
0
|
$4.16M 2.75M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| ACME Lithium Inc. ACME.CN | $0.05999 0.04 USD |
0
|
$3.66M 2.71M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.66M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.02999 0.02 USD |
+66.67
|
$3.61M 2.68M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05999 0.04 USD |
-8.33
|
$3.6M 2.67M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.6M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$3.59M 2.67M USD | $400 296.82 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.1 -0.07 USD | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
0
|
$4.02M 2.66M USD | $15K 9.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.02M 2.66M USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.AX | $0.007 0.0046 USD |
0
|
$3.99M 2.64M USD | $74.57K 49.35K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.99M 2.64M USD | 0 | $0 0 USD | |
| Balkan Mining and Minerals Limited BMM.AX | $0.05999 0.04 USD |
0
|
$3.98M 2.63M USD | $37.26K 24.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.98M 2.63M USD | 0 | -$0.09 -0.05 USD | |
| Heavy Minerals Limited HVY.AX | $0.05999 0.04 USD |
0
|
$3.97M 2.63M USD | $22.19K 14.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
-5.88
|
$3.48M 2.58M USD | $140K 103.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals REZZF | $0.02999 — |
+4.44
|
$2.58M — | $75.81K — | $0.02 — | $0.04 — | $2.58M — | 0 | -$0.02 — | |
| Albion Resources Limited ALB.AX | $0.05999 0.04 USD |
-1.67
|
$3.85M 2.55M USD | $42.13K 27.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.85M 2.55M USD | 0 | -$0.01 -0.006 USD | |
| Nilam Resources NILA | $0.009499 — |
+278.49
|
$2.55M — | $217.02K — | $0.002899 — | $0.01 — | $2.55M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05999 — |
0
|
$2.54M — | $34K — | $0.05999 — | $0.05999 — | $2.54M — | 0 | -$0.01 — | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.AX | $0.02 0.01 USD |
+6.25
|
$3.8M 2.51M USD | $91.61K 60.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.8M 2.51M USD | 0 | -$0.01 -0.006 USD | |
| Galore Resources GALOF | $0.02 — |
0
|
$2.49M — | $10K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| Errawarra Resources Ltd ERW.AX | $0.04 0.03 USD |
-2.5
|
$3.74M 2.48M USD | $37.2K 24.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.74M 2.48M USD | 0 | -$0.03 -0.01 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
+14.29
|
$3.32M 2.47M USD | $304K 225.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.04 USD |
-14.29
|
$3.32M 2.47M USD | $135.5K 100.55K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $3.32M 2.47M USD | 0 | -$0.17 -0.1 USD | |
| Boadicea Resources Ltd BOA.AX | $0.02999 0.02 USD |
0
|
$3.7M 2.45M USD | $517.25K 342.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
-5.56
|
$2.44M — | $10K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$0.02 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$2.43M — | $3K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.12 — | |
| Tempus Resources Limited TMR.AX | $0.005 0.0033 USD |
-16.67
|
$3.65M 2.42M USD | $10K 6.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.65M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Interra Copper Corp. IMCX.CN | $0.11 0.08 USD |
+10
|
$3.23M 2.4M USD | $40.68K 30.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.23M 2.4M USD | 0 | -$0.09 -0.06 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Pelangio Exploration PGXPF | $0.02 — |
0
|
$2.35M — | $2.04K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.01 — | |
| GoldHaven Resources Corp. GOH.CN | $0.1799 0.13 USD |
+45.83
|
$3.17M 2.35M USD | $2.38K 1.77K USD | $0.13 0.1 USD | $0.1799 0.13 USD | $3.17M 2.35M USD | 0 | -$0.68 -0.5 USD | |
| Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $66K 48.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.03 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.07 0.05 USD |
0
|
$3.13M 2.32M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.1199 0.09 USD |
0
|
$3.11M 2.31M USD | $3.4K 2.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.11M 2.31M USD | 0 | -$0.05 -0.03 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $18.78K 13.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | -$0.03 -0.02 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.08M 2.28M USD | $227 168.45 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.08M 2.28M USD | 0 | $0 0 USD | |
| Manning Ventures Inc. MANN.CN | $0.08999 0.07 USD |
-10
|
$3.06M 2.27M USD | $8.5K 6.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.06M 2.27M USD | 0 | -$0.1 -0.07 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02999 0.02 USD |
+20
|
$3.04M 2.26M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Variscan Mines Limited VAR.AX | $0.008999 0.0059 USD |
-10
|
$3.41M 2.26M USD | $455.79K 301.67K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.41M 2.26M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.07 0.05 USD |
+18.18
|
$3.03M 2.25M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.03M 2.25M USD | 0 | -$0.11 -0.08 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $59K 43.78K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Parabellum Resources Limited PBL.AX | $0.05 0.04 USD |
0
|
$3.36M 2.23M USD | $33.01K 21.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.36M 2.23M USD | 0 | -$0.08 -0.05 USD | |
| Cascadero Copper CCEDF | $0.0074 — |
+1.37
|
$2.22M — | $1.54K — | $0.0074 — | $0.0074 — | $2.22M — | 0 | $0 — | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.92M 2.17M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.92M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.23 0.17 USD |
+7.14
|
$2.9M 2.15M USD | $22.88K 16.98K USD | $0.22 0.16 USD | $0.23 0.17 USD | $2.9M 2.15M USD | 0 | -$0.27 -0.2 USD | |
| Resolution Minerals Ltd RML.AX | $0.002 0.0013 USD |
-33.33
|
$3.22M 2.13M USD | $579.19K 383.34K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.003 0.0019 USD |
0
|
$3.21M 2.13M USD | $28.61K 18.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.21M 2.13M USD | 0 | $0 0 USD | |
| Green Battery Minerals GBMIF | $0.02 — |
+9.63
|
$2.12M — | $4.68K — | $0.02 — | $0.02999 — | $2.12M — | 0 | -$0.03 — | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $292.79K 217.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
+20
|
$2.83M 2.1M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | $0 0 USD | |
| Nuinsco Resources NWIFF | $0.0035 — |
-5.41
|
$2.08M — | $10K — | $0.0035 — | $0.0035 — | $2.08M — | 0 | $0 — | |
| Durango Resources ATOXF | $0.02 — |
-3.49
|
$2.06M — | $20.2K — | $0.02 — | $0.02 — | $2.06M — | 0 | $0 — | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $275K 204.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Temas Resources TMASF | $0.16 — |
0
|
$2.06M — | $13 — | $0.16 — | $0.16 — | $2.06M — | 0 | -$0.2 — | |
| Great Atlantic Resources Corp. GR.V | $0.05999 0.04 USD |
+10
|
$2.76M 2.05M USD | $122.6K 90.98K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| Bathurst Metals Corp. BMV.V | $0.08999 0.06 USD |
-15
|
$2.74M 2.03M USD | $124.58K 92.44K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.74M 2.03M USD | 0 | -$0.01 -0.007 USD | |
| Newport Gold NWPG | $0.007799 — |
-34.87
|
$1.99M — | $500 — | $0.007799 — | $0.007799 — | $1.99M — | 0 | $0 — | |
| Trigg Minerals Limited TMG.AX | $0.007 0.0046 USD |
0
|
$2.99M 1.98M USD | $11.6K 7.68K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.99M 1.98M USD | 0 | -$0.01 -0.006 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.05 0.03 USD |
0
|
$2.67M 1.98M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.67M 1.98M USD | 0 | -$0.01 -0.007 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$2.98M 1.97M USD | $779 515.59 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.98M 1.97M USD | 0 | -$0.01 -0.006 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
-14.29
|
$2.66M 1.97M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.05 0.03 USD |
+12.5
|
$2.63M 1.95M USD | $128.6K 95.43K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-20
|
$2.58M 1.91M USD | $41K 30.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Crest Resources Inc. CRES.CN | $0.11 0.08 USD |
-4.35
|
$2.55M 1.89M USD | $72K 53.43K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $2.55M 1.89M USD | 0 | -$0.19 -0.1 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.05 0.04 USD |
+11.11
|
$2.54M 1.88M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.03 -0.02 USD | |
| Jaxon Mining Inc. JAX.V | $0.02 0.01 USD |
0
|
$2.52M 1.87M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$2.5M 1.86M USD | $191.62K 142.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures SMRVF | $0.08 — |
0
|
$1.85M — | $45K — | $0.08 — | $0.08 — | $1.85M — | 0 | -$0.02 — | |
| Rockridge Resources RRRLF | $0.01 — |
-2.68
|
$1.83M — | $50K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Carbine Resources Limited CRB.AX | $0.005 0.0033 USD |
0
|
$2.76M 1.83M USD | $1M 661.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.76M 1.83M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.16 0.12 USD |
0
|
$2.43M 1.8M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.43M 1.8M USD | 0 | -$0.12 -0.08 USD | |
| Rockland Resources Ltd. RKL.CN | $0.04 0.03 USD |
0
|
$2.43M 1.8M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
| Altair ATAO | $0.07 — |
-9.09
|
$1.77M — | $82.53K — | $0.07 — | $0.08 — | $1.77M — | 0 | -$0.06 — | |
| Graphano Energy Ltd. GEL.V | $0.14 0.1 USD |
+8
|
$2.31M 1.71M USD | $39.4K 29.24K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $2.31M 1.71M USD | 0 | -$0.06 -0.04 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.01 0.0074 USD |
-50
|
$2.3M 1.71M USD | $13K 9.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Avarone Metals Inc. W2U1.F | $0.01 0.01 USD |
0
|
$1.56M 1.7M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| West Mining Corp. WEST.CN | $0.25 0.19 USD |
+6.38
|
$2.29M 1.7M USD | $40.3K 29.91K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $2.29M 1.7M USD | 0 | -$0.13 -0.09 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.02999 0.02 USD |
0
|
$2.29M 1.7M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.29M 1.7M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0066 USD |
0
|
$2.54M 1.68M USD | $508.23K 336.38K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.54M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Troubadour Resources Inc. TR.V | $0.1499 0.11 USD |
+7.14
|
$2.27M 1.68M USD | $127K 94.24K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $2.27M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Blaze Minerals Limited BLZ.AX | $0.004 0.0026 USD |
-20
|
$2.51M 1.66M USD | $4.6M 3.04M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Go Metals GOCOF | $0.07 — |
0
|
$1.66M — | $50K — | $0.07 — | $0.07 — | $1.66M — | 0 | -$0.07 — | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.07 USD |
0
|
$2.22M 1.65M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.22M 1.65M USD | 0 | -$0.03 -0.02 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.004 0.0026 USD |
0
|
$2.48M 1.64M USD | $142.88K 94.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
-16.67
|
$2.21M 1.64M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.07 -0.05 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Serra Energy Metals ESVNF | $0.02 — |
-2.37
|
$1.61M — | $1.24K — | $0.02 — | $0.02999 — | $1.61M — | 0 | -$0.06 — | |
| Sky Gold Corp. SKYG.V | $0.05 0.04 USD |
+11.11
|
$2.16M 1.61M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.16M 1.61M USD | 0 | -$0.2 -0.1 USD | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
+3.69
|
$1.6M — | $5.3K — | $0.02999 — | $0.02999 — | $1.6M — | 0 | -$0.02 — | |
| Enterprise Metals Limited ENT.AX | $0.003 0.0019 USD |
+50
|
$2.41M 1.59M USD | $2.5M 1.65M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.41M 1.59M USD | 0 | $0 0 USD | |
| General Copper Gold Corp. GGLD.CN | $0.04 0.03 USD |
0
|
$2.12M 1.57M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||