결과 페이지 12 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
기타 산업용 금속 및 채광 (1874)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LatAm Lithium Corp
POR.V
CA
|
CA$0.10 0.07 USD |
+900
|
CA$1.75M 1.3M USD | CA$283.00 210 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
|
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.03 0.02 USD |
+50
|
CA$1.75M 1.3M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$8.03K 5.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.66M 1.23M USD | CA$6.50K 4.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.61M 1.19M USD | CA$47.20K 35.03K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
Edison Lithium
EDDYF
US
|
$0.04 — |
-22.69
|
$1.06M — | $5.00K — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.02 — | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.03M USD | A$239.40K 158.45K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.38M 1.02M USD | CA$154.00K 114.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.38M 1.02M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Lexston Mining
LEXTF
US
|
$0.04 — |
+23.4
|
$966.09K — | $17.50K — | $0.04 — | $0.04 — | $966.09K — | 0 | -$0.11 — | ||
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
-23.08
|
€818.92K 945.31K USD | €26.32K 30.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.43M 944.15K USD | A$16.36K 10.83K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.43M 944.15K USD | 0 | A$0.00 0 USD | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
-6.98
|
$940.15K — | $10.00K — | $0.02 — | $0.02 — | $940.15K — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.09 — |
0
|
$929.51K — | $2.50K — | $0.09 — | $0.09 — | $929.51K — | 0 | $0.00 — | ||
|
Canada Carbon Inc.
CCB.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.18M 872.06K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 872.06K USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.17M 868.67K USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$1.16M 857.92K USD | CA$7.95K 5.9K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$1.16M 857.92K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Dixie Gold Inc.
DG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.11M 824.28K USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.11M 824.28K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.02 — |
-4.31
|
$816.08K — | $20.00K — | $0.02 — | $0.02 — | $816.08K — | 0 | -$0.01 — | ||
|
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$800.10K 593.72K USD | CA$11.00K 8.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$800.10K 593.72K USD | 0 | -CA$0.42 -0.3 USD | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$625.00 463.79 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hanstone Gold Corp.
HANS.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$775.40K 575.39K USD | CA$24.75K 18.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$775.40K 575.39K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Go Metals Corp.
GOCO.CN
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$733.17K 544.05K USD | CA$9.60K 7.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$733.17K 544.05K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$547.71K 406.43K USD | CA$3.73M 2.77M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$547.71K 406.43K USD | 0 | CA$0.00 0 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,474.00 87.28 USD |
-5.27
|
MX$3.74T 221.72B USD | MX$1.15K 68.09 USD | MX$1,474.00 87.28 USD | MX$1,487.00 88.05 USD | MX$3.74T 221.72B USD | 21.09 | MX$69.86 4.14 USD | ||
BHP Group Limited
BHP.F
DE
|
€75.00 86.58 USD |
0
|
€190.53B 219.93B USD | €157.00 181.23 USD | €73.00 84.27 USD | €75.00 86.58 USD | €190.53B 219.93B USD | 21.36 | €3.51 4.05 USD | ||
Rio Tinto
RTNTF
US
|
$128.00 — |
-1.21
|
$208.16B — | $100.00 — | $128.00 — | $128.00 — | $208.16B — | 21.01 | $6.09 — | ||
Rio Tinto Group
CRA1.F
DE
|
€108.60 125.36 USD |
0
|
€176.61B 203.86B USD | €2.00 2.31 USD | €107.20 123.74 USD | €108.60 125.36 USD | €176.61B 203.86B USD | 20.45 | €5.31 6.13 USD | ||
BHP Group Limited
BHP.BA
AR
|
ARS 65,375.00 77.28 USD |
-0.91
|
ARS 166.08T 196.31B USD | ARS 653.00 0.77 USD | ARS 64,875.00 76.68 USD | ARS 65,775.00 77.75 USD | ARS 166.08T 196.31B USD | 11.19 | ARS 5.84K 6.9 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$510.00 103.37 USD |
-0.78
|
R$829.39B 168.1B USD | R$487.00 98.71 USD | R$509.12 103.19 USD | R$511.97 103.77 USD | R$829.39B 168.1B USD | 16.15 | R$31.56 6.4 USD | ||
Rio Tinto Group
RTPPF
US
|
$103.25 — |
+2.2
|
$167.91B — | $300.00 — | $103.25 — | $104.50 — | $167.91B — | 16.95 | $6.09 — | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,722.00 101.96 USD |
-2.05
|
MX$2.80T 165.82B USD | MX$533.00 31.56 USD | MX$1,722.00 101.96 USD | MX$1,722.00 101.96 USD | MX$2.80T 165.82B USD | 16.29 | MX$105.66 6.26 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€87.20 100.66 USD |
+1.4
|
€141.81B 163.7B USD | €157.00 181.23 USD | €84.60 97.66 USD | €87.20 100.66 USD | €141.81B 163.7B USD | 16.42 | €5.31 6.13 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€86.67 100.05 USD |
+1.53
|
€140.95B 162.7B USD | €1.94K 2.24K USD | €85.31 98.48 USD | €86.81 100.21 USD | €140.95B 162.7B USD | 16.32 | €5.31 6.13 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.44 12.05 USD |
-1.88
|
€81.29B 93.84B USD | €1.80K 2.08K USD | €10.44 12.05 USD | €10.62 12.26 USD | €81.29B 93.84B USD | 16.84 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€12.90 14.89 USD |
0
|
€75.56B 87.23B USD | €125.00 144.29 USD | €12.70 14.66 USD | €13.00 15.01 USD | €75.56B 87.23B USD | 258.00 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.35 15.41 USD |
0
|
€56.84B 65.61B USD | €114.00 131.59 USD | €13.35 15.41 USD | €13.35 15.41 USD | €56.84B 65.61B USD | 23.01 | €0.58 0.67 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.59B USD | 22.72 | MX$11.45 0.68 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.16 15.19 USD |
-0.59
|
€56.03B 64.67B USD | €2.80K 3.23K USD | €12.71 14.67 USD | €13.16 15.19 USD | €56.03B 64.67B USD | 22.68 | €0.58 0.67 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 41.40 51.93 USD |
-8.81
|
CHF 44.36B 55.64B USD | CHF 4.00 5.02 USD | CHF 41.40 51.93 USD | CHF 41.40 51.93 USD | CHF 44.36B 55.64B USD | 0 | -CHF 0.84 -1.05 USD | ||
Anglo American
AAUKF
US
|
$50.55 — |
-8.22
|
$54.16B — | $100.00 — | $50.55 — | $50.55 — | $54.16B — | 0 | -$1.05 — | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.12 2.45 USD |
+2.91
|
€45.40B 52.41B USD | €2.20K 2.54K USD | €2.12 2.45 USD | €2.16 2.5 USD | €45.40B 52.41B USD | 17.68 | €0.12 0.14 USD | ||
Fortescue Ltd
FSUMF
US
|
$14.80 — |
0
|
$45.57B — | $600.00 — | $14.25 — | $14.90 — | $45.57B — | 12.23 | $1.21 — | ||
Fortescue Ltd
FVJA.F
DE
|
€23.80 27.47 USD |
0
|
€36.64B 42.29B USD | €103.00 118.9 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.64B 42.29B USD | 11.22 | €2.12 2.45 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.83 13.65 USD |
-1.04
|
€36.42B 42.04B USD | €1.76K 2.03K USD | €11.83 13.65 USD | €11.95 13.8 USD | €36.42B 42.04B USD | 11.15 | €1.06 1.22 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€55.16 63.67 USD |
-0.65
|
€28.13B 32.47B USD | €52.00 60.03 USD | €55.10 63.6 USD | €55.16 63.67 USD | €28.13B 32.47B USD | 23.67 | €2.33 2.69 USD | ||
|
Teck Resources
TCKRF
US
|
$64.10 — |
-1.7
|
$31.38B — | $100.00 — | $64.10 — | $64.10 — | $31.38B — | 23.82 | $2.69 — | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,940.00 14.11 USD |
+2.93
|
ARS 25.42T 30.04B USD | ARS 26.14K 30.89 USD | ARS 11,750.00 13.89 USD | ARS 12,070.00 14.27 USD | ARS 25.42T 30.04B USD | 6.23 | ARS 1.92K 2.26 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 20.03 | MX$46.27 2.74 USD | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$45.75 — |
-8.32
|
$18.18B — | $250.00 — | $45.75 — | $45.75 — | $18.18B — | 9.83 | $4.65 — | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.40 45.48 USD |
-0.51
|
€15.66B 18.08B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €15.66B 18.08B USD | 9.70 | €4.06 4.69 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,147,000 865.8 USD |
-3.78
|
₩23T 17.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.66B USD | 0 | ₩0 0 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€102.00 117.74 USD |
-0.97
|
€14.48B 16.72B USD | €10.00 11.54 USD | €102.00 117.74 USD | €102.00 117.74 USD | €14.48B 16.72B USD | 14.42 | €7.07 8.16 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€51.00 58.87 USD |
+12.46
|
€13.70B 15.82B USD | €24.00 27.7 USD | €51.00 58.87 USD | €51.00 58.87 USD | €13.70B 15.82B USD | 14.52 | €3.51 4.05 USD | ||
|
Sumitomo Metal Mining
STMNF
US
|
$58.25 — |
+18.9
|
$15.65B — | $100.00 — | $58.25 — | $58.25 — | $15.65B — | 14.38 | $4.05 — | ||
South32
SHTLF
US
|
$3.03 — |
-7.85
|
$13.93B — | $100.00 — | $3.03 — | $3.03 — | $13.93B — | 33.66 | $0.09 — | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.30 13.04 USD |
+3.67
|
€11.37B 13.13B USD | €80.00 92.35 USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.37B 13.13B USD | 226.00 | €0.05 0.06 USD | ||
South32 Limited
32Z.F
DE
|
€2.53 2.91 USD |
0
|
€11.30B 13.05B USD | €3.22K 3.72K USD | €2.47 2.85 USD | €2.53 2.91 USD | €11.30B 13.05B USD | 31.56 | €0.08 0.09 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.14 8.25 USD |
+2.2
|
€10.19B 11.76B USD | €120.00 138.52 USD | €7.02 8.1 USD | €7.14 8.25 USD | €10.19B 11.76B USD | 89.28 | €0.08 0.09 USD | ||
|
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
|
Mineral Resources Limited
MALRY
US
|
$49.07 — |
-0.48
|
$9.70B — | $1.70K — | $48.95 — | $49.13 — | $9.70B — | 34.55 | $1.42 — | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€40.60 46.87 USD |
-1.93
|
€8.02B 9.26B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.02B 9.26B USD | 33.00 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€40.52 46.77 USD |
-2.74
|
€8.01B 9.24B USD | €85.00 98.12 USD | €40.52 46.77 USD | €40.52 46.77 USD | €8.01B 9.24B USD | 32.93 | €1.23 1.42 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,920.00 22.36 USD |
-0.58
|
ARS 7.69T 9.09B USD | ARS 3.38K 3.99 USD | ARS 18,670.00 22.07 USD | ARS 19,020.00 22.48 USD | ARS 7.69T 9.09B USD | 0.53 | ARS 35.31K 41.74 USD | ||
|
Mineral Resources
MALRF
US
|
$43.00 — |
-14.43
|
$8.84B — | $150.00 — | $43.00 — | $43.00 — | $8.84B — | 30.06 | $1.43 — | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Materion Corporation
BEM.F
DE
|
€241.20 278.43 USD |
-0.41
|
€5.02B 5.79B USD | €30.00 34.63 USD | €239.40 276.35 USD | €241.20 278.43 USD | €5.02B 5.79B USD | 75.37 | €3.20 3.69 USD | ||
|
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€16.65 19.22 USD |
+5.38
|
€4.72B 5.45B USD | €2.24K 2.59K USD | €15.90 18.35 USD | €16.65 19.22 USD | €4.72B 5.45B USD | 0 | -€0.41 -0.4 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,325.00 1.43 USD |
-1.54
|
IDR 78.74T 5.03B USD | IDR 5.49M 350.79 USD | IDR 22,325.00 1.43 USD | IDR 22,975.00 1.47 USD | IDR 78.74T 5.03B USD | 6.59 | IDR 3.39K 0.22 USD | ||
|
Mitsubishi Materials
MIMTF
US
|
$35.75 — |
+17.25
|
$4.67B — | $10.00 — | $35.75 — | $35.75 — | $4.67B — | 18.42 | $1.94 — | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
|
IGO
IPGDF
US
|
$5.70 — |
-5.5
|
$4.32B — | $100.00 — | $5.70 — | $5.70 — | $4.32B — | 0 | -$0.19 — | ||
IGO
IIDDY
US
|
$11.15 — |
-3.8
|
$4.22B — | $100.00 — | $11.15 — | $11.15 — | $4.22B — | 0 | -$0.38 — | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.03 1.19 USD |
-1.9
|
€3.63B 4.19B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.03 1.19 USD | €3.63B 4.19B USD | 6.43 | €0.16 0.18 USD | ||
IGO Limited
IDZ.F
DE
|
€4.79 5.52 USD |
-3.12
|
€3.62B 4.18B USD | €20.00 23.09 USD | €4.79 5.52 USD | €4.79 5.52 USD | €3.62B 4.18B USD | 0 | -€0.17 -0.1 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.14 1.31 USD |
-5.29
|
€3.61B 4.17B USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €3.61B 4.17B USD | 0 | -€0.09 -0.1 USD | ||
|
PT Vale Indonesia Tbk
PTNDF
US
|
$0.39 — |
-1.44
|
$4.11B — | $2.50K — | $0.39 — | $0.39 — | $4.11B — | 39.00 | $0.01 — | ||
IGO Limited
IDZ1.F
DE
|
€9.35 10.79 USD |
-3.11
|
€3.54B 4.09B USD | €5.00 5.77 USD | €9.35 10.79 USD | €9.35 10.79 USD | €3.54B 4.09B USD | 0 | -€0.33 -0.3 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€26.40 30.47 USD |
+2.33
|
€3.45B 3.98B USD | €150.00 173.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.45B 3.98B USD | 15.71 | €1.68 1.94 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,670 65.28 USD |
+2
|
¥572B 3.86B USD | ¥275K 1.86K USD | ¥9,477 63.97 USD | ¥9,763 65.9 USD | ¥572B 3.86B USD | 9.21 | ¥1K 7.08 USD | ||
|
Dowa
DWMNF
US
|
$63.06 — |
+1.71
|
$3.73B — | $100.00 — | $63.06 — | $63.06 — | $3.73B — | 9.64 | $6.54 — | ||
|
Minera Frisco, S.A.B. de C.V
MFRVF
US
|
$0.59 — |
0
|
$3.66B — | $3.60K — | $0.20 — | $0.20 — | $3.66B — | 19.66 | $0.03 — | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€52.00 60.03 USD |
+2.97
|
€3.08B 3.55B USD | €25.00 28.86 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.08B 3.55B USD | 9.15 | €5.68 6.56 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 870.00 0.06 USD |
+0.58
|
IDR 54.80T 3.5B USD | IDR 104.72M 6.69K USD | IDR 845.00 0.05 USD | IDR 895.00 0.06 USD | IDR 54.80T 3.5B USD | 5.47 | IDR 158.81 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,175.00 0.33 USD |
+1.97
|
IDR 54.54T 3.49B USD | IDR 17.09M 1.09K USD | IDR 5,125.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 54.54T 3.49B USD | 31.37 | IDR 164.94 0.01 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€24.17 27.9 USD |
-0.12
|
€3.00B 3.46B USD | €76.00 87.73 USD | €24.17 27.9 USD | €24.34 28.1 USD | €3.00B 3.46B USD | 0 | -€1.29 -1.4 USD | ||
|
Nickel Industries
NICMF
US
|
$0.74 — |
+6.67
|
$3.21B — | $6.00K — | $0.74 — | $0.74 — | $3.21B — | 0 | -$0.01 — | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.24 0.28 USD |
+3.42
|
€2.55B 2.94B USD | €7.46K 8.61K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.55B 2.94B USD | 24.19 | €0.01 0.01 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.58 0.67 USD |
+6.85
|
€2.51B 2.89B USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.58 0.67 USD | €2.51B 2.89B USD | 0 | -€0.01 -0.01 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€37.90 43.75 USD |
+4.12
|
€2.11B 2.44B USD | €55.00 63.49 USD | €36.52 42.16 USD | €37.90 43.75 USD | €2.11B 2.44B USD | 9.81 | €3.86 4.46 USD | ||
Iluka Resources
ILKAY
US
|
$27.85 — |
+3.42
|
$2.40B — | $291.00 — | $27.46 — | $27.85 — | $2.40B — | 0 | -$2.38 — | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.80 5.54 USD |
+2.99
|
€2.07B 2.39B USD | €6.54K 7.55K USD | €4.80 5.54 USD | €4.80 5.54 USD | €2.07B 2.39B USD | 0 | -€0.41 -0.4 USD | ||
|
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.85 11.37 USD |
+1.03
|
€1.98B 2.28B USD | €1.50K 1.73K USD | €9.55 11.02 USD | €9.85 11.37 USD | €1.98B 2.28B USD | 27.36 | €0.36 0.42 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||