Página de resultados 12 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (538)
- Argentina (3)
- Austrália (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlândia (1)
- França (3)
- Alemanha (423)
- Grécia (1)
- Hong Kong (18)
- Índia (24)
- Indonésia (15)
- Irlanda (2)
- Japão (12)
- Malásia (2)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiais Básicos (1872)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1872)
Outros Metais Industriais e Mineração (1872)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.61M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
Edison Lithium
EDDYF
US
|
$0.04 — |
-13.68
|
$1.09M — | $5.00K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.02 — | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.09M USD | A$239.40K 167.24K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.09M USD | 0 | A$0.00 0 USD | ||
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.38M 1.02M USD | 0 | -CA$0.15 -0.1 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.43M 996.52K USD | A$16.36K 11.43K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
-4.56
|
$964.60K — | $10.00K — | $0.02 — | $0.02 — | $964.60K — | 0 | -$0.01 — | ||
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
0
|
€818.92K 945.31K USD | €26.32K 30.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
|
Enertopia
ENRT
US
|
$0.09 — |
0
|
$929.51K — | $2.50K — | $0.09 — | $0.09 — | $929.51K — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.04 — |
+6.47
|
$908.38K — | $17.50K — | $0.04 — | $0.04 — | $908.38K — | 0 | -$0.11 — | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
-88.89
|
€784.19K 905.22K USD | €80.00K 92.35K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Canada Carbon Inc.
CCB.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.18M 872.06K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 872.06K USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.17M 868.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$1.16M 857.92K USD | CA$7.95K 5.9K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$1.16M 857.92K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Dixie Gold Inc.
DG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.11M 824.28K USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.11M 824.28K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.02 — |
0
|
$816.08K — | $20.00K — | $0.02 — | $0.02 — | $816.08K — | 0 | -$0.01 — | ||
|
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$800.10K 593.72K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$800.10K 593.72K USD | 0 | -CA$0.42 -0.3 USD | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$625.00 463.79 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hanstone Gold Corp.
HANS.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$775.40K 575.39K USD | CA$24.75K 18.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$775.40K 575.39K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Go Metals Corp.
GOCO.CN
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$733.17K 544.05K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$733.17K 544.05K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$547.71K 406.43K USD | CA$3.73M 2.77M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$547.71K 406.43K USD | 0 | CA$0.00 0 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,474.00 87.28 USD |
-5.27
|
MX$3.74T 221.72B USD | MX$1.15K 68.09 USD | MX$1,474.00 87.28 USD | MX$1,487.00 88.05 USD | MX$3.74T 221.72B USD | 21.09 | MX$69.86 4.14 USD | ||
BHP Group Limited
BHP.F
DE
|
€72.50 83.69 USD |
-3.33
|
€184.18B 212.6B USD | €157.00 181.23 USD | €72.50 83.69 USD | €72.50 83.69 USD | €184.18B 212.6B USD | 20.65 | €3.51 4.05 USD | ||
Rio Tinto
RTNTF
US
|
$129.57 — |
0
|
$210.71B — | $100.00 — | $128.00 — | $128.00 — | $210.71B — | 21.27 | $6.09 — | ||
Rio Tinto Group
CRA1.F
DE
|
€106.60 123.05 USD |
-1.84
|
€173.35B 200.11B USD | €2.00 2.31 USD | €106.60 123.05 USD | €106.60 123.05 USD | €173.35B 200.11B USD | 20.07 | €5.31 6.13 USD | ||
BHP Group Limited
BHP.BA
AR
|
ARS 65,550.00 77.48 USD |
-0.64
|
ARS 166.52T 196.83B USD | ARS 703.00 0.83 USD | ARS 64,875.00 76.68 USD | ARS 65,775.00 77.75 USD | ARS 166.52T 196.83B USD | 11.22 | ARS 5.84K 6.9 USD | ||
Rio Tinto Group
RIOT34.SA
BR
|
R$504.30 102.21 USD |
-1.89
|
R$820.12B 166.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.12B 166.22B USD | 15.97 | R$31.56 6.4 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,722.00 101.96 USD |
-2.05
|
MX$2.80T 165.82B USD | MX$533.00 31.56 USD | MX$1,722.00 101.96 USD | MX$1,722.00 101.96 USD | MX$2.80T 165.82B USD | 16.29 | MX$105.66 6.26 USD | ||
Rio Tinto Group
RTPPF
US
|
$98.19 — |
0
|
$159.68B — | $300.00 — | $103.25 — | $104.50 — | $159.68B — | 16.12 | $6.09 — | ||
Rio Tinto Group
RIOA.F
DE
|
€84.60 97.66 USD |
-2.98
|
€137.58B 158.81B USD | €157.00 181.23 USD | €84.60 97.66 USD | €84.60 97.66 USD | €137.58B 158.81B USD | 15.93 | €5.31 6.13 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€84.39 97.41 USD |
-2.63
|
€137.24B 158.42B USD | €423.00 488.28 USD | €84.39 97.41 USD | €85.34 98.51 USD | €137.24B 158.42B USD | 15.89 | €5.31 6.13 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.41 12.01 USD |
-0.34
|
€81.01B 93.51B USD | €1.80K 2.08K USD | €10.41 12.01 USD | €10.41 12.01 USD | €81.01B 93.51B USD | 16.78 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€12.80 14.78 USD |
-0.78
|
€74.98B 86.55B USD | €116.00 133.9 USD | €12.80 14.78 USD | €12.80 14.78 USD | €74.98B 86.55B USD | 256.00 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.50 15.58 USD |
+1.12
|
€57.47B 66.35B USD | €114.00 131.59 USD | €13.50 15.58 USD | €13.50 15.58 USD | €57.47B 66.35B USD | 23.27 | €0.58 0.67 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.59B USD | 22.72 | MX$11.45 0.68 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.15 15.18 USD |
-0.06
|
€55.99B 64.64B USD | €2.80K 3.23K USD | €13.15 15.18 USD | €13.15 15.18 USD | €55.99B 64.64B USD | 22.67 | €0.58 0.67 USD | ||
Anglo American
AAUKF
US
|
$51.51 — |
-6.48
|
$55.19B — | $100.00 — | $50.55 — | $50.55 — | $55.19B — | 0 | -$1.05 — | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
-3.38
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.79 -0.9 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.12 2.45 USD |
0
|
€45.40B 52.41B USD | €2.20K 2.54K USD | €2.12 2.45 USD | €2.16 2.5 USD | €45.40B 52.41B USD | 17.68 | €0.12 0.14 USD | ||
Fortescue Ltd
FSUMF
US
|
$14.80 — |
0
|
$45.57B — | $600.00 — | $14.25 — | $14.90 — | $45.57B — | 12.23 | $1.21 — | ||
Fortescue Ltd
FVJ.F
DE
|
€11.75 13.57 USD |
-0.64
|
€36.18B 41.77B USD | €1.76K 2.03K USD | €11.75 13.57 USD | €11.75 13.57 USD | €36.18B 41.77B USD | 11.08 | €1.06 1.22 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.40 27.01 USD |
-1.68
|
€36.02B 41.58B USD | €103.00 118.9 USD | €23.40 27.01 USD | €23.40 27.01 USD | €36.02B 41.58B USD | 11.03 | €2.12 2.45 USD | ||
|
Teck Resources
TCKRF
US
|
$65.21 — |
0
|
$31.93B — | $100.00 — | $64.10 — | $64.10 — | $31.93B — | 24.51 | $2.66 — | ||
|
Teck Resources Limited
TEKB.F
DE
|
€54.08 62.43 USD |
-1.96
|
€27.58B 31.83B USD | €52.00 60.03 USD | €54.08 62.43 USD | €54.08 62.43 USD | €27.58B 31.83B USD | 23.31 | €2.32 2.68 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,940.00 14.11 USD |
+2.93
|
ARS 25.42T 30.04B USD | ARS 26.14K 30.89 USD | ARS 11,750.00 13.89 USD | ARS 12,070.00 14.27 USD | ARS 25.42T 30.04B USD | 6.23 | ARS 1.92K 2.26 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 20.03 | MX$46.27 2.74 USD | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$45.75 — |
-8.45
|
$18.18B — | $250.00 — | $45.75 — | $45.75 — | $18.18B — | 9.83 | $4.65 — | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.00 45.02 USD |
-1.02
|
€15.50B 17.89B USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €15.50B 17.89B USD | 9.60 | €4.06 4.69 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,084,000 818.24 USD |
-5.49
|
₩22T 16.69B USD | ₩30K 22.66 USD | ₩1,080,000 815.22 USD | ₩1,156,000 872.59 USD | ₩22T 16.69B USD | 0 | ₩0 0 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€101.00 116.59 USD |
-0.98
|
€14.34B 16.55B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €14.34B 16.55B USD | 14.30 | €7.06 8.15 USD | ||
South32
SHTLF
US
|
$3.03 — |
0
|
$13.93B — | $100.00 — | $3.03 — | $3.03 — | $13.93B — | 33.66 | $0.09 — | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€43.27 49.95 USD |
-15.16
|
€11.62B 13.42B USD | €24.00 27.7 USD | €43.27 49.95 USD | €43.27 49.95 USD | €11.62B 13.42B USD | 12.32 | €3.51 4.05 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.50 13.27 USD |
+1.77
|
€11.57B 13.36B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.57B 13.36B USD | 230.00 | €0.05 0.06 USD | ||
|
Sumitomo Metal Mining
STMNF
US
|
$48.99 — |
0
|
$13.16B — | $100.00 — | $58.25 — | $58.25 — | $13.16B — | 12.15 | $4.03 — | ||
South32 Limited
32Z.F
DE
|
€2.50 2.89 USD |
-0.95
|
€11.20B 12.92B USD | €3.22K 3.72K USD | €2.50 2.89 USD | €2.50 2.89 USD | €11.20B 12.92B USD | 31.26 | €0.08 0.09 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.08 8.17 USD |
-0.85
|
€10.10B 11.66B USD | €120.00 138.52 USD | €7.08 8.17 USD | €7.08 8.17 USD | €10.10B 11.66B USD | 88.52 | €0.08 0.09 USD | ||
|
Mineral Resources
MALRF
US
|
$50.25 — |
0
|
$10.33B — | $150.00 — | $43.00 — | $43.00 — | $10.33B — | 35.63 | $1.41 — | ||
|
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$2.46M 1.72M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 10.33B USD | 0 | -A$23.30 -16.2 USD | ||
|
Mineral Resources Limited
MALRY
US
|
$47.05 — |
-4.45
|
$9.30B — | $1.70K — | $48.95 — | $49.13 — | $9.30B — | 33.13 | $1.42 — | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,920.00 22.36 USD |
-0.58
|
ARS 7.69T 9.09B USD | ARS 3.38K 3.99 USD | ARS 18,670.00 22.07 USD | ARS 19,020.00 22.48 USD | ARS 7.69T 9.09B USD | 0.53 | ARS 35.31K 41.74 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€39.32 45.39 USD |
-2.95
|
€7.77B 8.97B USD | €85.00 98.12 USD | €39.32 45.39 USD | €39.32 45.39 USD | €7.77B 8.97B USD | 31.96 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€39.20 45.25 USD |
-3.45
|
€7.75B 8.94B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €7.75B 8.94B USD | 31.86 | €1.23 1.42 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Materion Corporation
BEM.F
DE
|
€238.80 275.66 USD |
-1
|
€4.97B 5.73B USD | €30.00 34.63 USD | €238.80 275.66 USD | €238.80 275.66 USD | €4.97B 5.73B USD | 74.62 | €3.20 3.69 USD | ||
|
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,550.00 1.44 USD |
+1.01
|
IDR 79.53T 5.08B USD | IDR 2.61M 166.53 USD | IDR 22,250.00 1.42 USD | IDR 22,550.00 1.44 USD | IDR 79.53T 5.08B USD | 6.66 | IDR 3.38K 0.22 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.20 17.55 USD |
-8.71
|
€4.31B 4.98B USD | €2.24K 2.59K USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.31B 4.98B USD | 0 | -€0.41 -0.4 USD | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
IGO
IIDDY
US
|
$11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.38 — | ||
|
IGO
IPGDF
US
|
$5.70 — |
0
|
$4.32B — | $100.00 — | $5.70 — | $5.70 — | $4.32B — | 0 | -$0.19 — | ||
|
Liontown Limited
LIS.F
DE
|
€1.15 1.32 USD |
+0.75
|
€3.64B 4.2B USD | €2.00K 2.31K USD | €1.15 1.32 USD | €1.15 1.32 USD | €3.64B 4.2B USD | 0 | -€0.09 -0.1 USD | ||
|
PT Vale Indonesia Tbk
PTNDF
US
|
$0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.01 1.17 USD |
-1.94
|
€3.56B 4.11B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.01 1.17 USD | €3.56B 4.11B USD | 5.94 | €0.17 0.2 USD | ||
|
Mitsubishi Materials
MIMTF
US
|
$30.30 — |
-0.62
|
$3.96B — | $10.00 — | $35.75 — | $35.75 — | $3.96B — | 15.78 | $1.92 — | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
IGO Limited
IDZ.F
DE
|
€4.50 5.2 USD |
-5.91
|
€3.41B 3.94B USD | €20.00 23.09 USD | €4.50 5.2 USD | €4.50 5.2 USD | €3.41B 3.94B USD | 0 | -€0.17 -0.1 USD | ||
IGO Limited
IDZ1.F
DE
|
€8.80 10.16 USD |
-5.88
|
€3.33B 3.85B USD | €5.00 5.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.33B 3.85B USD | 0 | -€0.33 -0.3 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€25.00 28.86 USD |
-5.3
|
€3.27B 3.77B USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.27B 3.77B USD | 14.88 | €1.68 1.94 USD | ||
|
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.52 | $6.51 — | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,184 61.99 USD |
-5.03
|
¥543B 3.67B USD | ¥495K 3.34K USD | ¥9,172 61.91 USD | ¥9,744 65.77 USD | ¥543B 3.67B USD | 8.74 | ¥1K 7.09 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 865.00 0.06 USD |
-0.57
|
IDR 54.48T 3.48B USD | IDR 29.66M 1.9K USD | IDR 850.00 0.05 USD | IDR 885.00 0.06 USD | IDR 54.48T 3.48B USD | 5.44 | IDR 158.78 0.01 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€23.80 27.47 USD |
-1.86
|
€2.95B 3.41B USD | €76.00 87.73 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.95B 3.41B USD | 0 | -€1.29 -1.4 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€49.60 57.25 USD |
-4.62
|
€2.93B 3.39B USD | €25.00 28.86 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.93B 3.39B USD | 8.74 | €5.67 6.55 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,950.00 0.32 USD |
-4.35
|
IDR 52.17T 3.33B USD | IDR 6.50M 415.11 USD | IDR 4,910.00 0.31 USD | IDR 5,250.00 0.34 USD | IDR 52.17T 3.33B USD | 29.98 | IDR 165.08 0.01 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.58 0.67 USD |
0
|
€2.51B 2.89B USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.58 0.67 USD | €2.51B 2.89B USD | 0 | -€0.01 -0.01 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.23 0.27 USD |
-4.96
|
€2.42B 2.8B USD | €7.46K 8.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.42B 2.8B USD | 23.00 | €0.01 0.01 USD | ||
|
Nickel Industries
NICMF
US
|
$0.63 — |
-6.3
|
$2.75B — | $6.00K — | $0.74 — | $0.74 — | $2.75B — | 0 | -$0.01 — | ||
|
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$4.89M 3.42M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.51B 2.45B USD | 0 | -A$0.07 -0.04 USD | ||
Iluka Resources
ILKAY
US
|
$28.32 — |
+1.69
|
$2.44B — | $291.00 — | $27.46 — | $27.85 — | $2.44B — | 0 | -$2.36 — | ||
Altius Minerals Corporation
VTM.F
DE
|
€37.92 43.77 USD |
+0.05
|
€2.11B 2.44B USD | €55.00 63.49 USD | €37.92 43.77 USD | €37.92 43.77 USD | €2.11B 2.44B USD | 9.82 | €3.86 4.46 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.65 11.14 USD |
-2.03
|
€1.94B 2.24B USD | €1.50K 1.73K USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.94B 2.24B USD | 26.80 | €0.36 0.42 USD | ||
|
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
African Rainbow Minerals
AFBOF
US
|
$11.07 — |
0
|
$2.22B — | $400.00 — | $11.07 — | $11.07 — | $2.22B — | 27.00 | $0.41 — | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.35 5.02 USD |
-9.28
|
€1.88B 2.17B USD | €6.54K 7.55K USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.88B 2.17B USD | 0 | -€0.41 -0.4 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||