结果页面 4，国家/地区：韩国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (365)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (168)
- KSE (197)
工业 (365)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,820 4.39 USD |
+4.68
|
₩41B 30.66M USD | ₩5K 3.53 USD | ₩5,560 4.2 USD | ₩5,880 4.44 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,054 0.8 USD |
+2.93
|
₩40B 30.26M USD | ₩8K 6.4 USD | ₩1,022 0.77 USD | ₩1,055 0.8 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩954 0.72 USD |
-2.25
|
₩40B 30.24M USD | ₩82K 61.75 USD | ₩946 0.71 USD | ₩1,005 0.76 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,140 3.88 USD |
-6.4
|
₩38B 28.99M USD | ₩11K 8.5 USD | ₩5,000 3.77 USD | ₩5,560 4.2 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩753 0.57 USD |
-0.53
|
₩36B 27M USD | ₩9K 6.77 USD | ₩750 0.57 USD | ₩786 0.59 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,768 1.33 USD |
+1.49
|
₩35B 26.69M USD | ₩2K 1.44 USD | ₩1,760 1.33 USD | ₩1,799 1.36 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩756 0.57 USD |
-2.58
|
₩35B 26.3M USD | ₩64K 48.33 USD | ₩750 0.57 USD | ₩780 0.59 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,853 1.4 USD |
+1.26
|
₩35B 26.16M USD | ₩3K 2.63 USD | ₩1,808 1.36 USD | ₩1,987 1.5 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,475 3.38 USD |
0
|
₩35B 26.07M USD | ₩3K 2.24 USD | ₩4,475 3.38 USD | ₩4,500 3.4 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,915 2.2 USD |
+0.17
|
₩34B 25.44M USD | ₩4K 2.97 USD | ₩2,890 2.18 USD | ₩2,935 2.22 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,545 1.92 USD |
-1.36
|
₩34B 25.37M USD | ₩8K 5.87 USD | ₩2,530 1.91 USD | ₩2,610 1.97 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩648 0.49 USD |
+0.62
|
₩34B 25.33M USD | ₩863 0.65 USD | ₩592 0.45 USD | ₩680 0.51 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,000 1.51 USD |
+1.27
|
₩33B 24.68M USD | ₩6K 4.46 USD | ₩1,977 1.49 USD | ₩2,000 1.51 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,690 4.3 USD |
-0.52
|
₩32B 23.86M USD | ₩2K 1.67 USD | ₩5,660 4.27 USD | ₩5,770 4.36 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,151 0.87 USD |
-3.68
|
₩31B 23.74M USD | ₩15K 11.02 USD | ₩1,111 0.84 USD | ₩1,233 0.93 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,681 1.27 USD |
-0.36
|
₩31B 23.35M USD | ₩12K 9 USD | ₩1,661 1.25 USD | ₩1,705 1.29 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,605 1.97 USD |
+0.97
|
₩31B 23.3M USD | ₩12K 9.1 USD | ₩2,560 1.93 USD | ₩2,650 2 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩502 0.38 USD |
+0.4
|
₩31B 23.12M USD | ₩61K 46.21 USD | ₩497 0.38 USD | ₩521 0.39 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,160 0.88 USD |
0
|
₩30B 23.01M USD | ₩9K 6.51 USD | ₩1,140 0.86 USD | ₩1,179 0.89 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩579 0.44 USD |
0
|
₩29B 22.15M USD | ₩6K 4.29 USD | ₩570 0.43 USD | ₩608 0.46 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩686 0.52 USD |
+5.97
|
₩29B 21.64M USD | ₩143K 108.19 USD | ₩646 0.49 USD | ₩723 0.55 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,844 1.39 USD |
+4.48
|
₩28B 21.14M USD | ₩2K 1.34 USD | ₩1,712 1.29 USD | ₩1,850 1.4 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,295 2.49 USD |
+0.46
|
₩27B 20.57M USD | ₩9K 6.97 USD | ₩3,285 2.48 USD | ₩3,440 2.6 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,985 3.01 USD |
+1.4
|
₩26B 19.54M USD | ₩2K 1.34 USD | ₩3,930 2.97 USD | ₩4,035 3.05 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,090 1.58 USD |
-1.65
|
₩25B 18.62M USD | ₩3K 2.1 USD | ₩2,085 1.57 USD | ₩2,125 1.6 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,523 1.15 USD |
+0.86
|
₩24B 18.09M USD | ₩4K 3.21 USD | ₩1,466 1.11 USD | ₩1,533 1.16 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,480 2.63 USD |
0
|
₩24B 17.94M USD | ₩1K 1 USD | ₩3,450 2.6 USD | ₩3,510 2.65 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,575 1.19 USD |
+5
|
₩24B 17.91M USD | ₩9K 7.02 USD | ₩1,500 1.13 USD | ₩1,575 1.19 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩719 0.54 USD |
-1.1
|
₩23B 17.67M USD | ₩75K 56.93 USD | ₩702 0.53 USD | ₩746 0.56 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,246 0.94 USD |
0
|
₩23B 17.27M USD | ₩10K 7.64 USD | ₩1,190 0.9 USD | ₩1,246 0.94 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩560 0.42 USD |
-3.11
|
₩23B 17.03M USD | ₩50K 37.89 USD | ₩548 0.41 USD | ₩590 0.45 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩733 0.55 USD |
-2.4
|
₩23B 16.99M USD | ₩67K 50.84 USD | ₩713 0.54 USD | ₩799 0.6 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,085 1.57 USD |
-0.71
|
₩20B 15.23M USD | ₩2K 1.52 USD | ₩2,040 1.54 USD | ₩2,110 1.59 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,140 2.37 USD |
+2.95
|
₩20B 15.12M USD | ₩24K 17.95 USD | ₩3,060 2.31 USD | ₩3,280 2.48 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,453 1.1 USD |
+6.06
|
₩19B 14.63M USD | ₩40K 30.52 USD | ₩1,361 1.03 USD | ₩1,480 1.12 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,150 0.87 USD |
-0.78
|
₩19B 14.56M USD | ₩13K 9.67 USD | ₩1,136 0.86 USD | ₩1,155 0.87 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,430 1.83 USD |
-2.41
|
₩19B 14.47M USD | ₩677 0.51 USD | ₩2,425 1.83 USD | ₩2,530 1.91 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,680 1.27 USD |
+4.22
|
₩19B 13.99M USD | ₩3K 2.05 USD | ₩1,612 1.22 USD | ₩1,680 1.27 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,000 2.26 USD |
-3.23
|
₩18B 13.85M USD | ₩69K 52.15 USD | ₩2,810 2.12 USD | ₩3,120 2.36 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,770 2.09 USD |
-0.18
|
₩18B 13.3M USD | ₩405 0.31 USD | ₩2,755 2.08 USD | ₩2,775 2.09 USD | ₩18B 13.3M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,945 2.22 USD |
+8.07
|
₩17B 12.73M USD | ₩6K 4.46 USD | ₩2,780 2.1 USD | ₩3,050 2.3 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,054 0.8 USD |
+0.48
|
₩16B 12.34M USD | ₩8K 5.86 USD | ₩1,002 0.76 USD | ₩1,069 0.81 USD | ₩16B 12.34M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,112 0.84 USD |
+0.72
|
₩13B 9.96M USD | ₩6K 4.4 USD | ₩1,069 0.81 USD | ₩1,150 0.87 USD | ₩13B 9.96M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩945 0.71 USD |
-0.21
|
₩11B 8.11M USD | ₩48K 35.93 USD | ₩915 0.69 USD | ₩1,000 0.75 USD | ₩11B 8.11M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩888 0.67 USD |
+5.71
|
₩10B 7.42M USD | ₩7K 5.25 USD | ₩840 0.63 USD | ₩899 0.68 USD | ₩10B 7.42M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩299 0.23 USD |
0
|
₩6B 4.55M USD | ₩0 0 USD | ₩299 0.23 USD | ₩299 0.23 USD | ₩6B 4.55M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩19 0.01 USD |
-20.83
|
₩577M 435.71K USD | ₩3M 2.37K USD | ₩19 0.01 USD | ₩22 0.02 USD | ₩577M 435.71K USD | 0 | ₩0 0 USD | ||
|
KUKBO Co.,LTD
001140.KS
KR
|
₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩12,830 9.68 USD |
-4.25
|
₩0 0 USD | ₩108K 81.57 USD | ₩12,750 9.62 USD | ₩14,130 10.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,360 5.56 USD |
+2.22
|
₩0 0 USD | ₩5K 3.68 USD | ₩7,170 5.41 USD | ₩7,360 5.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanchang Corporation
005110.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,330 6.29 USD |
+1.59
|
₩0 0 USD | ₩390 0.29 USD | ₩8,030 6.06 USD | ₩8,390 6.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩474,500 358.17 USD |
+11.9
|
₩0 0 USD | ₩4K 3.32 USD | ₩445,000 335.9 USD | ₩496,000 374.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}