Page de résultat 4 pour Le pays : Corée du Sud Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (365)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (168)
- KSE (197)
Produits industriels (365)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,435 2.59 USD |
+4.59
|
₩43B 32.67M USD | ₩25K 18.78 USD | ₩3,350 2.53 USD | ₩3,490 2.63 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩3,540 2.67 USD |
+0.28
|
₩42B 31.37M USD | ₩20K 15.02 USD | ₩3,490 2.63 USD | ₩3,685 2.78 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩2,010 1.52 USD |
+8.06
|
₩40B 30.34M USD | ₩46K 35.07 USD | ₩1,900 1.43 USD | ₩2,035 1.54 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩831 0.63 USD |
+3.75
|
₩39B 29.8M USD | ₩61K 46.26 USD | ₩801 0.6 USD | ₩837 0.63 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,100 1.59 USD |
+0.96
|
₩39B 29.64M USD | ₩23K 17.7 USD | ₩2,015 1.52 USD | ₩2,190 1.65 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,900 2.19 USD |
+4.69
|
₩38B 28.91M USD | ₩22K 16.7 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩962 0.73 USD |
+1.91
|
₩37B 27.62M USD | ₩45K 34.25 USD | ₩944 0.71 USD | ₩979 0.74 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,730 3.57 USD |
+0.11
|
₩37B 27.56M USD | ₩5K 3.4 USD | ₩4,685 3.54 USD | ₩4,765 3.6 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩700 0.53 USD |
-1.69
|
₩36B 27.37M USD | ₩27K 20.03 USD | ₩685 0.52 USD | ₩731 0.55 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,125 2.36 USD |
+1.46
|
₩36B 27.28M USD | ₩22K 16.84 USD | ₩3,075 2.32 USD | ₩3,160 2.39 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩3,030 2.29 USD |
+2.71
|
₩36B 27.1M USD | ₩35K 26.1 USD | ₩2,960 2.23 USD | ₩3,100 2.34 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,299 0.98 USD |
+4.67
|
₩35B 26.79M USD | ₩31K 23.36 USD | ₩1,231 0.93 USD | ₩1,325 1 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩697 0.53 USD |
+0.29
|
₩35B 26.66M USD | ₩71K 53.3 USD | ₩686 0.52 USD | ₩718 0.54 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,230 4.7 USD |
+5.24
|
₩35B 26.12M USD | ₩10K 7.9 USD | ₩5,930 4.48 USD | ₩6,230 4.7 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,050 1.55 USD |
+0.24
|
₩33B 25.15M USD | ₩5K 3.45 USD | ₩2,025 1.53 USD | ₩2,070 1.56 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,774 1.34 USD |
+0.45
|
₩33B 24.64M USD | ₩25K 18.77 USD | ₩1,768 1.33 USD | ₩1,850 1.4 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩808 0.61 USD |
+1.64
|
₩33B 24.57M USD | ₩15K 11.56 USD | ₩784 0.59 USD | ₩846 0.64 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩758 0.57 USD |
-0.13
|
₩32B 23.91M USD | ₩124K 93.52 USD | ₩742 0.56 USD | ₩780 0.59 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩498 0.38 USD |
+1.01
|
₩30B 22.94M USD | ₩337K 254.08 USD | ₩485 0.37 USD | ₩522 0.39 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩987 0.75 USD |
+2.6
|
₩30B 22.88M USD | ₩104K 78.76 USD | ₩979 0.74 USD | ₩1,027 0.78 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩299 0.23 USD |
+3.83
|
₩30B 22.75M USD | ₩202K 152.45 USD | ₩285 0.22 USD | ₩313 0.24 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,880 1.42 USD |
+6.09
|
₩30B 22.33M USD | ₩23K 17.62 USD | ₩1,790 1.35 USD | ₩1,949 1.47 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,905 1.44 USD |
+0.85
|
₩29B 21.84M USD | ₩4K 3.31 USD | ₩1,800 1.36 USD | ₩1,918 1.45 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,075 0.81 USD |
-11.81
|
₩28B 21.32M USD | ₩659K 497.58 USD | ₩1,000 0.75 USD | ₩1,220 0.92 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,037 0.78 USD |
+3.08
|
₩28B 20.77M USD | ₩34K 25.63 USD | ₩1,006 0.76 USD | ₩1,065 0.8 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,225 3.19 USD |
+0.96
|
₩27B 20.72M USD | ₩14K 10.37 USD | ₩4,150 3.13 USD | ₩4,290 3.24 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,290 1.73 USD |
+1.78
|
₩27B 20.4M USD | ₩26K 19.63 USD | ₩2,240 1.69 USD | ₩2,315 1.75 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,260 2.46 USD |
+2.35
|
₩26B 19.89M USD | ₩9K 6.68 USD | ₩3,230 2.44 USD | ₩3,275 2.47 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩922 0.7 USD |
+0.55
|
₩26B 19.81M USD | ₩91K 69.02 USD | ₩910 0.69 USD | ₩948 0.72 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,795 2.86 USD |
+3.41
|
₩26B 19.57M USD | ₩21K 15.61 USD | ₩3,665 2.77 USD | ₩4,110 3.1 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,387 1.05 USD |
+3.51
|
₩23B 17.55M USD | ₩12K 9.16 USD | ₩1,303 0.98 USD | ₩1,422 1.07 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,214 0.92 USD |
+0.66
|
₩22B 16.82M USD | ₩25K 19.19 USD | ₩1,190 0.9 USD | ₩1,238 0.93 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,290 1.73 USD |
+0.22
|
₩22B 16.72M USD | ₩28K 21.22 USD | ₩2,265 1.71 USD | ₩2,395 1.81 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,683 1.27 USD |
+3.06
|
₩22B 16.61M USD | ₩29K 21.87 USD | ₩1,630 1.23 USD | ₩1,695 1.28 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,270 2.47 USD |
-1.8
|
₩21B 15.7M USD | ₩4K 3.2 USD | ₩3,170 2.39 USD | ₩3,375 2.55 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,863 1.41 USD |
+1.25
|
₩21B 15.51M USD | ₩44K 32.84 USD | ₩1,794 1.35 USD | ₩1,874 1.41 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,220 2.43 USD |
+3.54
|
₩21B 15.5M USD | ₩111K 83.44 USD | ₩3,125 2.36 USD | ₩3,390 2.56 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,316 0.99 USD |
+0.61
|
₩20B 15.41M USD | ₩21K 15.85 USD | ₩1,294 0.98 USD | ₩1,321 1 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,510 1.89 USD |
-0.79
|
₩20B 14.95M USD | ₩8K 5.77 USD | ₩2,495 1.88 USD | ₩2,570 1.94 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,190 2.41 USD |
+28.63
|
₩20B 14.73M USD | ₩190K 143.71 USD | ₩2,400 1.81 USD | ₩3,220 2.43 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,416 1.07 USD |
+7.03
|
₩19B 14.26M USD | ₩214K 161.19 USD | ₩1,275 0.96 USD | ₩1,427 1.08 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,912 2.2 USD |
-0.1
|
₩17B 12.59M USD | ₩5K 3.5 USD | ₩2,895 2.19 USD | ₩2,965 2.24 USD | ₩17B 12.59M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,145 0.86 USD |
+6.31
|
₩15B 11.52M USD | ₩13K 9.87 USD | ₩1,068 0.81 USD | ₩1,155 0.87 USD | ₩15B 11.52M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩1,307 0.99 USD |
+2.19
|
₩15B 11.22M USD | ₩484K 365.16 USD | ₩1,264 0.95 USD | ₩1,375 1.04 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩919 0.69 USD |
+0.33
|
₩10B 7.67M USD | ₩2M 1.43K USD | ₩900 0.68 USD | ₩1,190 0.9 USD | ₩10B 7.67M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
KUKBO Co.,LTD
001140.KS
KR
|
₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩10,660 8.05 USD |
+3
|
₩0 0 USD | ₩380K 286.89 USD | ₩10,090 7.62 USD | ₩11,880 8.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩10,220 7.71 USD |
+22.25
|
₩0 0 USD | ₩47K 35.22 USD | ₩9,840 7.43 USD | ₩10,850 8.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanchang Corporation
005110.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,980 6.78 USD |
+3.7
|
₩0 0 USD | ₩4K 2.79 USD | ₩8,670 6.54 USD | ₩9,080 6.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩381,500 287.97 USD |
+0.39
|
₩0 0 USD | ₩2K 1.37 USD | ₩377,500 284.95 USD | ₩400,000 301.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}