Página 4 de resultados Del País: Corea del Sur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (365)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (168)
- KSE (197)
Industria (365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongil Technology, Ltd 032960.KQ | ₩10,770 8.13 USD |
-2.09
|
₩41B 31.08M USD | ₩9K 6.5 USD | ₩10,560 7.97 USD | ₩11,480 8.67 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,240 2.45 USD |
-2.41
|
₩41B 30.82M USD | ₩51K 38.23 USD | ₩3,215 2.43 USD | ₩3,520 2.66 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,365 2.54 USD |
+0.15
|
₩40B 29.82M USD | ₩18K 13.69 USD | ₩3,265 2.46 USD | ₩3,425 2.59 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,035 1.54 USD |
-0.97
|
₩38B 28.73M USD | ₩26K 19.48 USD | ₩1,969 1.49 USD | ₩2,185 1.65 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩791 0.6 USD |
-1.86
|
₩38B 28.36M USD | ₩107K 80.73 USD | ₩766 0.58 USD | ₩827 0.62 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,877 1.42 USD |
+1.73
|
₩38B 28.34M USD | ₩28K 21.06 USD | ₩1,826 1.38 USD | ₩1,895 1.43 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩723 0.55 USD |
+0.42
|
₩37B 28.27M USD | ₩35K 26.19 USD | ₩686 0.52 USD | ₩747 0.56 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩2,770 2.09 USD |
-3.15
|
₩37B 27.62M USD | ₩30K 22.8 USD | ₩2,755 2.08 USD | ₩2,885 2.18 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,725 3.57 USD |
-0.21
|
₩36B 27.53M USD | ₩8K 6.11 USD | ₩4,650 3.51 USD | ₩4,800 3.62 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩945 0.71 USD |
-4.26
|
₩36B 27.13M USD | ₩94K 70.99 USD | ₩928 0.7 USD | ₩988 0.75 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩696 0.53 USD |
-0.85
|
₩35B 26.63M USD | ₩105K 79.44 USD | ₩659 0.5 USD | ₩710 0.54 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,045 2.3 USD |
+0.83
|
₩35B 26.58M USD | ₩20K 15.41 USD | ₩2,955 2.23 USD | ₩3,065 2.31 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,110 1.59 USD |
+2.18
|
₩34B 25.88M USD | ₩12K 9.13 USD | ₩2,000 1.51 USD | ₩2,110 1.59 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,249 0.94 USD |
+1.13
|
₩34B 25.76M USD | ₩37K 27.62 USD | ₩1,226 0.93 USD | ₩1,320 1 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,870 2.17 USD |
-2.21
|
₩34B 25.67M USD | ₩44K 32.96 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩5,860 4.42 USD |
-0.85
|
₩33B 24.57M USD | ₩7K 5.63 USD | ₩5,820 4.39 USD | ₩5,920 4.47 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,716 1.3 USD |
-1.1
|
₩32B 23.83M USD | ₩21K 16.14 USD | ₩1,680 1.27 USD | ₩1,815 1.37 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩751 0.57 USD |
+1.49
|
₩31B 23.69M USD | ₩2M 1.43K USD | ₩731 0.55 USD | ₩949 0.72 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩765 0.58 USD |
-2.42
|
₩31B 23.27M USD | ₩54K 40.49 USD | ₩720 0.54 USD | ₩799 0.6 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩490 0.37 USD |
-0.81
|
₩30B 22.57M USD | ₩384K 289.94 USD | ₩478 0.36 USD | ₩499 0.38 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩963 0.73 USD |
-3.8
|
₩30B 22.32M USD | ₩150K 113.24 USD | ₩935 0.71 USD | ₩1,044 0.79 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩284 0.21 USD |
-1.39
|
₩29B 21.61M USD | ₩157K 120.71 USD | ₩281 0.21 USD | ₩299 0.23 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,770 1.34 USD |
+0.11
|
₩28B 21.02M USD | ₩31K 23.74 USD | ₩1,700 1.28 USD | ₩1,842 1.39 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,810 1.37 USD |
+0.89
|
₩27B 20.75M USD | ₩12K 8.97 USD | ₩1,682 1.27 USD | ₩1,838 1.39 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,026 0.77 USD |
+3.85
|
₩27B 20.55M USD | ₩43K 32.51 USD | ₩966 0.73 USD | ₩1,053 0.79 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,275 1.72 USD |
-1.09
|
₩27B 20.26M USD | ₩32K 23.86 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,060 3.06 USD |
+0.25
|
₩26B 19.91M USD | ₩15K 11.18 USD | ₩4,000 3.02 USD | ₩4,155 3.14 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩921 0.7 USD |
-2.95
|
₩26B 19.79M USD | ₩93K 70 USD | ₩920 0.69 USD | ₩983 0.74 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,170 2.39 USD |
-2.01
|
₩26B 19.34M USD | ₩21K 15.54 USD | ₩3,150 2.38 USD | ₩3,330 2.51 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,740 2.82 USD |
+4.47
|
₩26B 19.28M USD | ₩9K 6.64 USD | ₩3,590 2.71 USD | ₩3,920 2.96 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,193 0.9 USD |
-1.73
|
₩22B 16.53M USD | ₩75K 56.75 USD | ₩1,164 0.88 USD | ₩1,214 0.92 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,240 1.69 USD |
-1.1
|
₩22B 16.36M USD | ₩35K 26.53 USD | ₩2,175 1.64 USD | ₩2,370 1.79 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,710 2.05 USD |
+12.92
|
₩21B 16.14M USD | ₩78K 58.84 USD | ₩2,320 1.75 USD | ₩2,725 2.06 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,263 0.95 USD |
-1.48
|
₩21B 15.99M USD | ₩12K 9.24 USD | ₩1,215 0.92 USD | ₩1,350 1.02 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,245 2.45 USD |
-1.82
|
₩21B 15.58M USD | ₩4K 2.69 USD | ₩3,125 2.36 USD | ₩3,820 2.88 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,555 1.17 USD |
-2.75
|
₩20B 15.35M USD | ₩92K 69.26 USD | ₩1,530 1.15 USD | ₩1,609 1.21 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,306 0.99 USD |
+0.23
|
₩20B 15.29M USD | ₩22K 16.54 USD | ₩1,272 0.96 USD | ₩1,359 1.03 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,780 1.34 USD |
+0.11
|
₩20B 14.82M USD | ₩33K 25.22 USD | ₩1,695 1.28 USD | ₩1,857 1.4 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩2,995 2.26 USD |
-2.6
|
₩19B 14.42M USD | ₩71K 53.81 USD | ₩2,870 2.17 USD | ₩3,150 2.38 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,650 1.25 USD |
+3.51
|
₩19B 14.16M USD | ₩7M 5.24K USD | ₩1,491 1.13 USD | ₩2,000 1.51 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,790 2.11 USD |
-2.79
|
₩16B 12.06M USD | ₩35K 26.46 USD | ₩2,660 2.01 USD | ₩3,095 2.34 USD | ₩16B 12.06M USD | 0 | ₩0 0 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,144 0.86 USD |
-1.38
|
₩15B 11.52M USD | ₩118K 89.13 USD | ₩1,111 0.84 USD | ₩1,190 0.9 USD | ₩15B 11.52M USD | 0 | ₩0 0 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,080 0.82 USD |
-3.57
|
₩14B 10.87M USD | ₩23K 17.28 USD | ₩1,070 0.81 USD | ₩1,125 0.85 USD | ₩14B 10.87M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩2,350 1.77 USD |
+8.29
|
₩14B 10.85M USD | ₩38K 28.32 USD | ₩2,165 1.63 USD | ₩2,400 1.81 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩705 0.53 USD |
+5.07
|
₩8B 5.89M USD | ₩64K 48.69 USD | ₩660 0.5 USD | ₩710 0.54 USD | ₩8B 5.89M USD | 0 | ₩0 0 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
| JangWonTech Co., Ltd. 174880.KQ | ₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
| KH Construction Co., Ltd. 226360.KQ | ₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
| KUKBO Co.,LTD 001140.KS | ₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩9,890 7.47 USD |
-3.13
|
₩0 0 USD | ₩179K 134.85 USD | ₩9,750 7.36 USD | ₩11,000 8.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,010 6.05 USD |
-3.73
|
₩0 0 USD | ₩12K 9.15 USD | ₩7,790 5.88 USD | ₩8,320 6.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩8,860 6.69 USD |
-1.34
|
₩0 0 USD | ₩3K 2.41 USD | ₩8,460 6.39 USD | ₩9,480 7.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩359,000 270.99 USD |
-1.64
|
₩0 0 USD | ₩3K 2.01 USD | ₩347,500 262.31 USD | ₩360,000 271.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}