$2.24T
总市值
$62.48B
总容积
BTC 56.19%     ETH 9.36%
比特币主导

国家/地区:英国,交易所:IOB ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $200.10
+1.21
$4.95T $362.45K $198.97 $206.30 $4.95T 117.01 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $440.05
+0.7
$2.28T $11.26K $434.99 $448.44 $2.28T 78.44 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,014.53
+9.32
$1.11T $125.88K $930.66 $1,035.56 $1.11T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $555.06
+11.39
$897.20B $53.57K $511.16 $558.67 $897.20B 5046.00 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,604.40 1852.01 USD
+4.77
€644.60B 744.09B USD €21.32K 24.62K USD €1,556.20 1796.38 USD €1,625.40 1876.26 USD €644.60B 744.09B USD 85.70 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $615.91
+10.48
$515.23B $12.21K $569.00 $631.14 $515.23B 81.25 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
SAP SE SAP SE 0NW4.IL GB €136.08 157.08 USD
-1.53
€158.84B 183.35B USD €108.03K 124.71K USD €134.16 154.87 USD €138.12 159.44 USD €158.84B 183.35B USD 44.03 €3.09 3.57 USD
gb Infineon Technologies AG 0KED.IL GB €73.12 84.4 USD
+4.61
€95.33B 110.04B USD €681.70K 786.91K USD €70.94 81.89 USD €73.55 84.9 USD €95.33B 110.04B USD 32.07 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $274.82
+5.3
$96.81B $4.82K $267.01 $278.89 $96.81B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $261.67
-0.13
$87.57B $1.41K $254.31 $264.11 $87.57B 0 -$2.53
gb Nokia Oyj 0HAF.IL GB €11.08 12.79 USD
+7.83
€61.71B 71.24B USD €3.88M 4.48M USD €10.51 12.13 USD €11.08 12.79 USD €61.71B 71.24B USD 15.17 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €62.08 71.66 USD
+6.26
€61.58B 71.09B USD €1.54M 1.78M USD €60.25 69.55 USD €62.43 72.07 USD €61.58B 71.09B USD 14.14 €4.39 5.07 USD
gb ASM International NV 0NX3.IL GB €932.20 1076.07 USD
+5.55
€49.67B 57.34B USD €4.70K 5.43K USD €914.60 1055.75 USD €936.20 1080.69 USD €49.67B 57.34B USD 74.93 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $77.15
+2.94
$47.29B $697.00 $75.13 $77.91 $47.29B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 111.65 10.9 USD
+6.33
SEK 401.29B 39.17B USD SEK 1.71M 167.38K USD SEK 107.00 10.44 USD SEK 111.68 10.9 USD SEK 401.29B 39.17B USD 31.01 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €828.00 955.79 USD
-0.22
€27.65B 31.91B USD €10.93K 12.61K USD €816.20 942.17 USD €839.90 969.53 USD €27.65B 31.91B USD 46.62 €17.76 20.5 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.13 20.92 USD
+1.97
€24.66B 28.46B USD €757.00 873.83 USD €17.83 20.58 USD €18.13 20.92 USD €24.66B 28.46B USD 23.53 €0.77 0.89 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €253.40 292.51 USD
+5.5
€21.29B 24.58B USD €38.65K 44.61K USD €247.40 285.58 USD €256.50 296.09 USD €21.29B 24.58B USD 111.14 €2.28 2.63 USD
gb Capgemini SE 0HAZ.IL GB €89.20 102.97 USD
-1.68
€15.54B 17.94B USD €40.46K 46.71K USD €87.14 100.59 USD €90.38 104.33 USD €15.54B 17.94B USD 9.34 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 81.04 101.64 USD
+3.95
CHF 13.18B 16.53B USD CHF 27.22K 34.14K USD CHF 79.28 99.44 USD CHF 81.12 101.74 USD CHF 13.18B 16.53B USD 45.27 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €37.44 43.21 USD
+1.96
€12.53B 14.46B USD €11.21K 12.94K USD €37.03 42.75 USD €37.57 43.37 USD €12.53B 14.46B USD 13.76 €2.72 3.14 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €49.41 57.04 USD
-2.46
€8.84B 10.2B USD €5.73K 6.61K USD €49.25 56.85 USD €52.08 60.12 USD €8.84B 10.2B USD 48.44 €1.02 1.18 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €190.40 219.79 USD
+7.09
€8.63B 9.96B USD €7.60K 8.77K USD €183.40 211.7 USD €193.60 223.48 USD €8.63B 9.96B USD 380.80 €0.50 0.58 USD
gb Nemetschek SE 0FDT.IL GB €56.45 65.16 USD
+1.03
€6.52B 7.53B USD €69.45K 80.17K USD €55.30 63.83 USD €56.70 65.45 USD €6.52B 7.53B USD 45.89 €1.23 1.42 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €45.52 52.55 USD
+6.97
€6.23B 7.19B USD €36.47K 42.1K USD €43.97 50.76 USD €45.84 52.91 USD €6.23B 7.19B USD 45.52 €1.00 1.15 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 69.05 86.6 USD
+1.02
CHF 5.11B 6.41B USD CHF 165.00 206.95 USD CHF 67.80 85.04 USD CHF 69.05 86.6 USD CHF 5.11B 6.41B USD 46.97 CHF 1.47 1.84 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.14 24.01 USD
+7.99
CHF 5.00B 6.28B USD CHF 6.82K 8.55K USD CHF 18.23 22.86 USD CHF 19.16 24.03 USD CHF 5.00B 6.28B USD 0 -CHF 7.23 -9.06 USD
gb Atos Group 0DNH.IL GB €32.78 37.84 USD
-0.61
€5.20B 6.01B USD €1.86K 2.14K USD €32.38 37.38 USD €34.10 39.36 USD €5.20B 6.01B USD 0 -€9.47 -10.9 USD
gb Nexi S.p.A. 0NX5.IL GB €3.66 4.22 USD
-0.42
€4.79B 5.53B USD €281.46K 324.89K USD €3.63 4.19 USD €3.71 4.28 USD €4.79B 5.53B USD 60.91 €0.06 0.07 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 241.80 23.6 USD
+2.2
SEK 53.52B 5.22B USD SEK 20.64K 2.02K USD SEK 238.60 23.29 USD SEK 242.60 23.68 USD SEK 53.52B 5.22B USD 63.13 SEK 3.83 0.37 USD
Soitec SA Soitec SA 0RMT.IL GB €105.25 121.49 USD
+7.33
€4.29B 4.95B USD €23.75K 27.41K USD €101.55 117.22 USD €105.50 121.78 USD €4.29B 4.95B USD 19.93 €5.28 6.09 USD
gb Bechtle AG 0DPM.IL GB €30.58 35.3 USD
+0.76
€4.12B 4.76B USD €41.44K 47.84K USD €30.52 35.23 USD €31.42 36.27 USD €4.12B 4.76B USD 14.99 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 171.30 16.43 USD
+1.66
NOK 40.65B 3.9B USD NOK 4.45K 426.5 USD NOK 168.20 16.14 USD NOK 172.60 16.56 USD NOK 40.65B 3.9B USD 59.89 NOK 2.86 0.27 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 11.34 1.09 USD
-71.65
NOK 38.06B 3.65B USD NOK 1.29K 123.46 USD NOK 11.34 1.09 USD NOK 11.40 1.09 USD NOK 38.06B 3.65B USD 0 -NOK 0.29 -0.02 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €144.90 167.26 USD
-2.42
€3.15B 3.63B USD €115.00 132.75 USD €143.00 165.07 USD €150.00 173.15 USD €3.15B 3.63B USD 11.96 €12.11 13.98 USD
Worldline SA Worldline SA 0QVI.IL GB €10.00 11.54 USD
0
€3.12B 3.6B USD €70.00 80.8 USD €10.00 11.54 USD €10.00 11.54 USD €3.12B 3.6B USD 11.62 €0.86 0.99 USD
gb Elmos Semiconductor SE 0N9K.IL GB €171.00 197.39 USD
+5.82
€3.07B 3.55B USD €3.36K 3.88K USD €164.80 190.23 USD €171.00 197.39 USD €3.07B 3.55B USD 34.26 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €91.95 106.14 USD
+15.12
€2.84B 3.28B USD €37.99K 43.86K USD €83.75 96.68 USD €95.00 109.66 USD €2.84B 3.28B USD 8.42 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €17.72 20.45 USD
-1.36
€2.21B 2.55B USD €2.38K 2.75K USD €17.60 20.32 USD €17.85 20.6 USD €2.21B 2.55B USD 10.48 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €53.85 62.16 USD
-1.1
€2.05B 2.36B USD €1.30K 1.5K USD €53.05 61.24 USD €54.25 62.62 USD €2.05B 2.36B USD 4.34 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €54.61 63.04 USD
+0.66
€1.93B 2.23B USD €152.00 175.46 USD €54.25 62.62 USD €56.25 64.93 USD €1.93B 2.23B USD 12.16 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €43.08 49.73 USD
+2.96
€1.87B 2.15B USD €1.45K 1.67K USD €42.24 48.76 USD €43.16 49.82 USD €1.87B 2.15B USD 10.68 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €22.98 26.53 USD
+0.22
€1.46B 1.69B USD €30.08K 34.72K USD €22.94 26.48 USD €23.10 26.67 USD €1.46B 1.69B USD 766.00 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €5.27 6.08 USD
-82.82
€906.36M 1.05B USD €21.75K 25.11K USD €5.21 6.01 USD €5.30 6.11 USD €906.36M 1.05B USD 9.41 €0.56 0.65 USD
gb Cancom SE 0O0F.IL GB €23.60 27.24 USD
-0.11
€858.22M 990.67M USD €0.00 0 USD €23.60 27.24 USD €23.60 27.24 USD €858.22M 990.67M USD 31.89 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.62 5.34 USD
-0.88
€748.64M 864.19M USD €501.00 578.32 USD €4.57 5.28 USD €4.62 5.34 USD €748.64M 864.19M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €17.82 20.57 USD
+0.79
€748.02M 863.46M USD €7.20K 8.31K USD €17.58 20.29 USD €17.86 20.62 USD €748.02M 863.46M USD 17.64 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €2.88 3.32 USD
-0.43
€461.91M 533.2M USD €1.77K 2.04K USD €2.88 3.32 USD €2.92 3.37 USD €461.91M 533.2M USD 9.59 €0.30 0.35 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.54 0.63 USD
-94.72
€58.30M 67.3M USD €481.00 555.23 USD €0.54 0.63 USD €0.54 0.63 USD €58.30M 67.3M USD 0 -€0.49 -0.5 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 1.97 0.19 USD
-97.75
SEK 222.39M 21.71M USD SEK 12.06K 1.18K USD SEK 1.91 0.19 USD SEK 1.97 0.19 USD SEK 222.39M 21.71M USD 0.87 SEK 2.24 0.22 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $4,886.00
+5.76
$0.00 $25.38K $4,636.00 $4,958.00 $0.00 50.66 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.20
+2.84
$0.00 $37.96K $14.68 $15.44 $0.00 27.63 $0.55
gb Reply S.p.A. 0RV0.IL GB €94.25 108.8 USD
-0.37
€3.65B 4.21B USD €107.00 123.51 USD €92.95 107.3 USD €97.10 112.09 USD €3.65B 4.21B USD 17.98 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €77.40 89.35 USD
+4.77
€3.32B 3.83B USD €25.00 28.86 USD €74.50 86 USD €77.65 89.63 USD €3.32B 3.83B USD 15.35 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 313.40 45.95 USD
+1.33
DKK 18.01B 2.64B USD DKK 615.00 90.17 USD DKK 310.40 45.51 USD DKK 316.80 46.45 USD DKK 18.01B 2.64B USD 29.96 DKK 10.46 1.53 USD
gb Atea ASA 0JWO.IL GB NOK 160.20 15.37 USD
-2.73
NOK 19.73B 1.89B USD NOK 12.74K 1.22K USD NOK 160.20 15.37 USD NOK 163.40 15.67 USD NOK 19.73B 1.89B USD 20.75 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €23.20 26.78 USD
+1.71
€1.21B 1.39B USD €0.00 0 USD €23.20 26.78 USD €23.20 26.78 USD €1.21B 1.39B USD 105.45 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.05
-0.22
$1.12B $0.00 $0.00 $0.00 $1.12B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 15.36 1.5 USD
-1.6
SEK 9.65B 941.82M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.65B 941.82M USD 0 -SEK 1.96 -0.1 USD
Barco NV Barco NV 0KDK.IL GB €8.41 9.7 USD
-63.28
€760.31M 877.65M USD €1.00 1.15 USD €8.41 9.7 USD €8.47 9.77 USD €760.31M 877.65M USD 8.94 €0.94 1.09 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $15.38
+0.85
$870.35M $473.00 $15.30 $15.90 $870.35M 1.75 $8.78
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.01 17.33 USD
-0.69
€681.65M 786.85M USD €0.00 0 USD €15.01 17.33 USD €15.01 17.33 USD €681.65M 786.85M USD 27.29 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €11.88 13.71 USD
+1.19
€412.88M 476.6M USD €6.00 6.93 USD €11.84 13.67 USD €12.00 13.85 USD €412.88M 476.6M USD 6.60 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.82 6.72 USD
-0.09
€355.83M 410.74M USD €766.00 884.22 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.41 1.63 USD
-0.7
€285.84M 329.96M USD €1.66K 1.92K USD €1.41 1.62 USD €1.44 1.66 USD €285.84M 329.96M USD 5.03 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 81.40 7.95 USD
-1.99
SEK 2.27B 221.63M USD SEK 0.00 0 USD SEK 81.40 7.95 USD SEK 81.40 7.95 USD SEK 2.27B 221.63M USD 8.71 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 37.83 5.55 USD
+0.13
DKK 978.05M 143.4M USD DKK 0.00 0 USD DKK 37.83 5.55 USD DKK 37.83 5.55 USD DKK 978.05M 143.4M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.20 1.39 USD
+2.21
€47.84M 55.23M USD €635.00 733 USD €1.20 1.39 USD €1.20 1.39 USD €47.84M 55.23M USD 24.03 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.67 0.77 USD
-0.37
€39.14M 45.18M USD €291.00 335.91 USD €0.66 0.76 USD €0.68 0.78 USD €39.14M 45.18M USD 0 -€0.40 -0.4 USD
gb Wirecard AG 0O8X.IL GB €0.01 0.02 USD
-97.93
€1.75M 2.03M USD €20.00 23.09 USD €0.01 0.02 USD €0.01 0.02 USD €1.75M 2.03M USD 0.0036 €3.90 4.5 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.69 0.16 USD
-6.2
SEK 0.00 0 USD SEK 7.13K 695.49 USD SEK 1.67 0.16 USD SEK 1.69 0.16 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,235.00
+3.35
$0.00 $3.98K $3,105.00 $3,305.00 $0.00 33.53 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $23.00
-8
$0.00 $41.00 $23.00 $23.00 $0.00 29.87 $0.77
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency