国家/地区：英国，交易所：IOB ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$200.00 — |
+1.16
|
$4.95T — | $0.00 — | $0.00 — | $0.00 — | $4.95T — | 116.95 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$442.00 — |
+1.14
|
$2.29T — | $0.00 — | $0.00 — | $0.00 — | $2.29T — | 78.78 | $5.61 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,023.50 — |
+10.29
|
$1.12T — | $0.00 — | $0.00 — | $0.00 — | $1.12T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$548.75 — |
+10.12
|
$887.00B — | $0.00 — | $0.00 — | $0.00 — | $887.00B — | 4988.63 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,592.60 1838.39 USD |
+4
|
€639.86B 738.61B USD | €8.50K 9.81K USD | €0.00 0 USD | €0.00 0 USD | €639.86B 738.61B USD | 85.07 | €18.72 21.61 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$605.50 — |
+8.61
|
$506.52B — | $0.00 — | $0.00 — | $0.00 — | $506.52B — | 79.88 | $7.58 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
SAP SE
0NW4.IL
GB
|
€135.47 156.38 USD |
-1.98
|
€158.12B 182.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.12B 182.53B USD | 43.84 | €3.09 3.57 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€73.24 84.54 USD |
+4.79
|
€95.49B 110.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.49B 110.22B USD | 32.12 | €2.28 2.63 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$272.50 — |
+4.41
|
$95.99B — | $0.00 — | $0.00 — | $0.00 — | $95.99B — | 0 | -$0.63 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$260.00 — |
-0.76
|
$87.01B — | $2.00 — | $0.00 — | $0.00 — | $87.01B — | 0 | -$2.53 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.19 12.91 USD |
+8.86
|
€62.30B 71.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.30B 71.91B USD | 15.32 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.53 72.17 USD |
+7.03
|
€62.03B 71.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.03B 71.6B USD | 14.24 | €4.39 5.07 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€927.10 1070.18 USD |
+4.97
|
€49.40B 57.02B USD | €7.80K 9K USD | €0.00 0 USD | €0.00 0 USD | €49.40B 57.02B USD | 74.52 | €12.44 14.36 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$76.80 — |
+2.47
|
$47.08B — | $36.00 — | $0.00 — | $0.00 — | $47.08B — | 0 | -$0.41 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 111.35 10.87 USD |
+6.05
|
SEK 400.21B 39.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 400.21B 39.07B USD | 30.93 | SEK 3.60 0.35 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€836.40 965.49 USD |
+0.79
|
€27.93B 32.24B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €27.93B 32.24B USD | 47.09 | €17.76 20.5 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€18.21 21.02 USD |
+2.44
|
€24.77B 28.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.59B USD | 23.64 | €0.77 0.89 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€253.55 292.68 USD |
+5.56
|
€21.30B 24.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.30B 24.59B USD | 111.20 | €2.28 2.63 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€89.61 103.44 USD |
-1.22
|
€15.61B 18.02B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €15.61B 18.02B USD | 9.38 | €9.55 11.02 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 80.77 101.3 USD |
+3.6
|
CHF 13.13B 16.47B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.13B 16.47B USD | 45.12 | CHF 1.79 2.25 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€37.74 43.56 USD |
+2.79
|
€12.63B 14.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.63B 14.58B USD | 13.87 | €2.72 3.14 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€49.22 56.82 USD |
-2.83
|
€8.80B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80B 10.16B USD | 48.25 | €1.02 1.18 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€192.00 221.63 USD |
+7.99
|
€8.70B 10.04B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 384.00 | €0.50 0.58 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€56.65 65.39 USD |
+1.39
|
€6.54B 7.55B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €6.54B 7.55B USD | 46.05 | €1.23 1.42 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€45.20 52.17 USD |
+6.2
|
€6.18B 7.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.18B 7.14B USD | 45.19 | €1.00 1.15 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 69.93 87.7 USD |
+2.3
|
CHF 5.18B 6.5B USD | CHF 122.00 153.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.18B 6.5B USD | 47.56 | CHF 1.47 1.84 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 19.09 23.94 USD |
+7.72
|
CHF 4.99B 6.26B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.99B 6.26B USD | 0 | -CHF 7.23 -9.06 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €2.34K 2.7K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
|
Atos Group
0DNH.IL
GB
|
€33.20 38.32 USD |
+0.67
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | -€9.47 -10.9 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.66 4.23 USD |
-0.26
|
€4.80B 5.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.80B 5.54B USD | 61.01 | €0.06 0.07 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 238.50 23.28 USD |
+0.8
|
SEK 52.79B 5.15B USD | SEK 530.00 51.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.79B 5.15B USD | 62.27 | SEK 3.83 0.37 USD | ||
Soitec SA
0RMT.IL
GB
|
€104.70 120.86 USD |
+6.77
|
€4.27B 4.93B USD | €1.64K 1.89K USD | €0.00 0 USD | €0.00 0 USD | €4.27B 4.93B USD | 19.82 | €5.28 6.09 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.51 35.22 USD |
+0.53
|
€4.11B 4.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.11B 4.74B USD | 14.95 | €2.04 2.35 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 170.25 16.33 USD |
+1.04
|
NOK 40.40B 3.88B USD | NOK 574.00 55.06 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 40.40B 3.88B USD | 59.52 | NOK 2.86 0.27 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€146.25 168.82 USD |
-1.52
|
€3.17B 3.66B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.66B USD | 12.07 | €12.11 13.98 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.00 11.54 USD |
0
|
€3.12B 3.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.6B USD | 11.62 | €0.86 0.99 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€169.80 196.01 USD |
+5.07
|
€3.05B 3.52B USD | €667.00 769.94 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 34.02 | €4.99 5.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€91.68 105.82 USD |
+14.77
|
€2.84B 3.27B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.27B USD | 8.39 | €10.92 12.61 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€17.73 20.47 USD |
-1.31
|
€2.21B 2.55B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 10.49 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€53.68 61.96 USD |
-1.42
|
€2.04B 2.35B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 4.33 | €12.39 14.3 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€54.25 62.62 USD |
0
|
€1.92B 2.21B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.21B USD | 12.08 | €4.49 5.18 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€42.99 49.62 USD |
+2.75
|
€1.86B 2.15B USD | €1.75K 2.02K USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 10.66 | €4.03 4.65 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.05 26.61 USD |
+0.52
|
€1.47B 1.69B USD | €1.94K 2.24K USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 768.33 | €0.03 0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €2.74K 3.16K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€23.53 27.16 USD |
-0.42
|
€855.49M 987.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €855.49M 987.52M USD | 31.79 | €0.74 0.85 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 2.72K 265.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.65 5.37 USD |
-0.19
|
€753.83M 870.17M USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €753.83M 870.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€17.92 20.69 USD |
+1.36
|
€752.21M 868.31M USD | €114.00 131.59 USD | €0.00 0 USD | €0.00 0 USD | €752.21M 868.31M USD | 17.74 | €1.01 1.17 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.88 3.33 USD |
-0.35
|
€462.31M 533.66M USD | €331.00 382.08 USD | €0.00 0 USD | €0.00 0 USD | €462.31M 533.66M USD | 9.60 | €0.30 0.35 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,888.00 — |
+5.8
|
$0.00 — | $18.00 — | $0.00 — | $0.00 — | $0.00 — | 50.68 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.38 — |
+4.06
|
$0.00 — | $63.00 — | $0.00 — | $0.00 — | $0.00 — | 27.96 | $0.55 — | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€95.08 109.75 USD |
+0.5
|
€3.68B 4.24B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.24B USD | 18.14 | €5.24 6.05 USD | ||
Melexis NV
0FA0.IL
GB
|
€78.15 90.21 USD |
+5.79
|
€3.35B 3.87B USD | €2.60K 3K USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.87B USD | 15.50 | €5.04 5.82 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 319.30 46.82 USD |
+3.23
|
DKK 18.35B 2.69B USD | DKK 11.00 1.61 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.35B 2.69B USD | 30.52 | DKK 10.46 1.53 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 161.80 15.52 USD |
-1.76
|
NOK 19.93B 1.91B USD | NOK 498.00 47.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.93B 1.91B USD | 20.95 | NOK 7.72 0.74 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.05 — |
-0.22
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | -$2.18 — | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 15.48 1.51 USD |
-0.83
|
SEK 9.72B 949.18M USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.72B 949.18M USD | 0 | -SEK 1.96 -0.1 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$15.35 — |
+0.66
|
$868.65M — | $3.00 — | $0.00 — | $0.00 — | $868.65M — | 1.74 | $8.78 — | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€11.97 13.82 USD |
+1.96
|
€416.01M 480.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €416.01M 480.21M USD | 6.65 | €1.80 2.08 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.83 6.72 USD |
0
|
€356.13M 411.09M USD | €133.00 153.53 USD | €0.00 0 USD | €0.00 0 USD | €356.13M 411.09M USD | 10.21 | €0.57 0.66 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.40 1.62 USD |
-1.41
|
€283.81M 327.62M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €283.81M 327.62M USD | 5.00 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 82.10 8.01 USD |
-1.14
|
SEK 2.29B 223.53M USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.53M USD | 8.79 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 36.53 5.36 USD |
-3.31
|
DKK 944.44M 138.47M USD | DKK 2.86K 419.34 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 944.44M 138.47M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.39 USD |
+2.55
|
€48.00M 55.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.00M 55.41M USD | 24.11 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.66 0.77 USD |
-1.34
|
€38.76M 44.74M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €38.76M 44.74M USD | 0 | -€0.40 -0.4 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.69 0.16 USD |
-6.36
|
SEK 0.00 0 USD | SEK 700.00 68.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,260.00 — |
+4.15
|
$0.00 — | $9.00 — | $0.00 — | $0.00 — | $0.00 — | 33.78 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$23.00 — |
-8
|
$0.00 — | $41.00 — | $0.00 — | $0.00 — | $0.00 — | 29.87 | $0.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}