$2.29T
总市值
$63.99B
总容积
BTC 56.37%     ETH 9.48%
比特币主导

国家/地区:英国,交易所:IOB ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $201.51
+0.75
$4.99T $26.32K $200.84 $203.10 $4.99T 117.84 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $438.99
-0.68
$2.28T $1.95K $436.00 $442.30 $2.28T 78.25 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $974.95
-4.74
$1.07T $21.45K $958.00 $1,004.90 $1.07T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $544.68
-0.74
$880.42B $5.13K $536.53 $550.91 $880.42B 4951.63 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,562.40 1803.53 USD
-1.9
€627.73B 724.61B USD €28.57K 32.97K USD €1,549.00 1788.06 USD €1,600.80 1847.86 USD €627.73B 724.61B USD 83.46 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $579.83
-4.24
$485.05B $683.00 $572.00 $597.99 $485.05B 76.49 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE SAP SE 0NW4.IL GB €138.72 160.13 USD
+2.4
€161.92B 186.91B USD €19.71K 22.75K USD €137.50 158.72 USD €139.16 160.64 USD €161.92B 186.91B USD 44.89 €3.09 3.57 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
gb Infineon Technologies AG 0KED.IL GB €71.75 82.82 USD
-2.03
€93.54B 107.98B USD €58.82K 67.9K USD €71.10 82.07 USD €72.64 83.85 USD €93.54B 107.98B USD 31.46 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $277.00
+1.65
$97.58B $174.00 $270.00 $277.75 $97.58B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $267.50
+2.88
$89.53B $80.00 $267.05 $270.75 $89.53B 0 -$2.53
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €62.53 72.18 USD
<0.01
€62.03B 71.6B USD €264.05K 304.8K USD €61.13 70.56 USD €63.58 73.39 USD €62.03B 71.6B USD 14.24 €4.39 5.07 USD
gb Nokia Oyj 0HAF.IL GB €11.12 12.84 USD
-0.56
€61.95B 71.51B USD €1.09M 1.26M USD €11.04 12.74 USD €11.23 12.96 USD €61.95B 71.51B USD 15.23 €0.73 0.84 USD
gb ASM International NV 0NX3.IL GB €907.00 1046.98 USD
-2.17
€48.33B 55.79B USD €561.00 647.58 USD €901.80 1040.98 USD €930.00 1073.53 USD €48.33B 55.79B USD 72.90 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $77.88
+1.41
$47.74B $179.00 $76.26 $78.08 $47.74B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 111.15 10.85 USD
-0.18
SEK 399.49B 39B USD SEK 64.77K 6.32K USD SEK 110.70 10.81 USD SEK 112.35 10.97 USD SEK 399.49B 39B USD 30.87 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €835.75 964.74 USD
-0.08
€27.90B 32.21B USD €13.78K 15.91K USD €831.00 959.25 USD €847.00 977.72 USD €27.90B 32.21B USD 47.05 €17.76 20.5 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.18 20.98 USD
-0.19
€24.72B 28.54B USD €680.00 784.95 USD €18.17 20.97 USD €18.30 21.12 USD €24.72B 28.54B USD 23.60 €0.77 0.89 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €251.30 290.08 USD
-0.89
€21.11B 24.37B USD €13.84K 15.98K USD €249.30 287.78 USD €252.20 291.12 USD €21.11B 24.37B USD 110.21 €2.28 2.63 USD
gb Capgemini SE 0HAZ.IL GB €89.44 103.24 USD
-0.19
€15.58B 17.99B USD €45.00 51.95 USD €89.00 102.74 USD €89.66 103.5 USD €15.58B 17.99B USD 9.36 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 83.28 104.45 USD
+3.11
CHF 13.54B 16.98B USD CHF 7.42K 9.3K USD CHF 80.38 100.82 USD CHF 83.40 104.6 USD CHF 13.54B 16.98B USD 46.52 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €38.08 43.96 USD
+0.9
€12.75B 14.71B USD €3.00K 3.47K USD €37.16 42.9 USD €38.09 43.97 USD €12.75B 14.71B USD 14.00 €2.72 3.14 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €48.03 55.44 USD
-2.42
€8.59B 9.92B USD €998.00 1.15K USD €47.94 55.34 USD €50.74 58.57 USD €8.59B 9.92B USD 47.08 €1.02 1.18 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €189.00 218.17 USD
-1.56
€8.57B 9.89B USD €481.00 555.23 USD €184.40 212.86 USD €195.40 225.56 USD €8.57B 9.89B USD 378.00 €0.50 0.58 USD
gb Nemetschek SE 0FDT.IL GB €56.70 65.45 USD
+0.09
€6.55B 7.56B USD €24.00 27.7 USD €56.40 65.1 USD €56.75 65.51 USD €6.55B 7.56B USD 46.09 €1.23 1.42 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €43.90 50.67 USD
-2.88
€6.00B 6.93B USD €14.36K 16.58K USD €43.35 50.04 USD €44.73 51.63 USD €6.00B 6.93B USD 43.89 €1.00 1.15 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 69.25 86.86 USD
-0.97
CHF 5.13B 6.43B USD CHF 681.00 854.13 USD CHF 68.25 85.6 USD CHF 69.95 87.73 USD CHF 5.13B 6.43B USD 47.10 CHF 1.47 1.84 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.00 23.83 USD
-0.48
CHF 4.97B 6.23B USD CHF 1.90K 2.38K USD CHF 18.64 23.38 USD CHF 19.40 24.33 USD CHF 4.97B 6.23B USD 0 -CHF 7.23 -9.06 USD
gb Atos Group 0DNH.IL GB €33.24 38.37 USD
+0.12
€5.28B 6.09B USD €170.00 196.24 USD €32.62 37.65 USD €34.00 39.25 USD €5.28B 6.09B USD 0 -€9.47 -10.9 USD
gb Nexi S.p.A. 0NX5.IL GB €3.86 4.45 USD
+5.38
€5.06B 5.84B USD €422.70K 487.93K USD €3.70 4.27 USD €3.87 4.46 USD €5.06B 5.84B USD 64.29 €0.06 0.07 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 238.40 23.27 USD
-0.04
SEK 52.77B 5.15B USD SEK 210.00 20.5 USD SEK 238.20 23.25 USD SEK 239.80 23.41 USD SEK 52.77B 5.15B USD 62.24 SEK 3.83 0.37 USD
Soitec SA Soitec SA 0RMT.IL GB €101.80 117.51 USD
-2.77
€4.15B 4.79B USD €32.24K 37.21K USD €99.98 115.4 USD €102.60 118.43 USD €4.15B 4.79B USD 19.28 €5.28 6.09 USD
gb Bechtle AG 0DPM.IL GB €30.64 35.37 USD
+0.43
€4.13B 4.76B USD €102.69K 118.54K USD €30.52 35.23 USD €30.90 35.67 USD €4.13B 4.76B USD 15.01 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 168.30 16.14 USD
-1.15
NOK 39.94B 3.83B USD NOK 12.67K 1.22K USD NOK 168.30 16.14 USD NOK 171.30 16.43 USD NOK 39.94B 3.83B USD 58.84 NOK 2.86 0.27 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €145.80 168.3 USD
-0.31
€3.16B 3.65B USD €2.00 2.31 USD €145.30 167.72 USD €147.80 170.61 USD €3.16B 3.65B USD 12.03 €12.11 13.98 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 11.31 1.08 USD
-71.72
NOK 37.96B 3.64B USD NOK 103.18K 9.9K USD NOK 11.13 1.07 USD NOK 11.33 1.09 USD NOK 37.96B 3.64B USD 0 -NOK 0.29 -0.02 USD
Worldline SA Worldline SA 0QVI.IL GB €10.00 11.54 USD
0
€3.12B 3.6B USD €0.00 0 USD €10.00 11.54 USD €10.00 11.54 USD €3.12B 3.6B USD 11.62 €0.86 0.99 USD
gb Elmos Semiconductor SE 0N9K.IL GB €167.80 193.7 USD
-1.18
€3.01B 3.48B USD €55.00 63.49 USD €166.00 191.62 USD €167.80 193.7 USD €3.01B 3.48B USD 33.62 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €92.30 106.55 USD
+0.68
€2.86B 3.3B USD €4.56K 5.26K USD €88.40 102.04 USD €92.30 106.55 USD €2.86B 3.3B USD 8.45 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €17.84 20.59 USD
+0.62
€2.22B 2.57B USD €28.45K 32.84K USD €17.71 20.44 USD €17.85 20.6 USD €2.22B 2.57B USD 10.55 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €53.50 61.76 USD
-0.33
€2.03B 2.35B USD €117.00 135.06 USD €52.10 60.14 USD €54.10 62.45 USD €2.03B 2.35B USD 4.31 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €52.75 60.89 USD
-2.76
€1.86B 2.15B USD €47.00 54.25 USD €52.75 60.89 USD €55.00 63.49 USD €1.86B 2.15B USD 11.74 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €42.78 49.38 USD
-0.49
€1.85B 2.14B USD €0.00 0 USD €42.78 49.38 USD €43.24 49.91 USD €1.85B 2.14B USD 10.61 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €22.98 26.53 USD
-0.3
€1.46B 1.69B USD €515.00 594.48 USD €22.96 26.5 USD €23.08 26.64 USD €1.46B 1.69B USD 766.00 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €5.30 6.12 USD
-82.72
€911.52M 1.05B USD €22.14K 25.56K USD €5.22 6.03 USD €5.37 6.2 USD €911.52M 1.05B USD 9.46 €0.56 0.65 USD
gb Cancom SE 0O0F.IL GB €23.45 27.07 USD
-0.32
€852.76M 984.37M USD €1.00 1.15 USD €23.45 27.07 USD €23.45 27.07 USD €852.76M 984.37M USD 31.68 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.59 5.3 USD
-1.38
€743.46M 858.2M USD €1.36K 1.57K USD €4.58 5.29 USD €4.64 5.36 USD €743.46M 858.2M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €17.56 20.27 USD
-2.01
€737.10M 850.86M USD €10.23K 11.81K USD €17.56 20.27 USD €18.16 20.96 USD €737.10M 850.86M USD 17.38 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €2.88 3.32 USD
-0.09
€461.91M 533.2M USD €84.00 96.96 USD €2.88 3.32 USD €2.97 3.42 USD €461.91M 533.2M USD 9.59 €0.30 0.35 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.54 0.62 USD
-94.8
€57.36M 66.22M USD €4.69K 5.42K USD €0.54 0.62 USD €0.54 0.63 USD €57.36M 66.22M USD 0 -€0.49 -0.5 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 1.97 0.19 USD
-97.74
SEK 222.84M 21.75M USD SEK 4.25K 415.05 USD SEK 1.97 0.19 USD SEK 1.97 0.19 USD SEK 222.84M 21.75M USD 0.87 SEK 2.24 0.22 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $4,770.00
-2.41
$0.00 $4.28K $4,710.00 $4,792.00 $0.00 49.46 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.27
-0.72
$0.00 $18.19K $15.10 $15.46 $0.00 27.76 $0.55
gb Reply S.p.A. 0RV0.IL GB €94.60 109.2 USD
-0.5
€3.66B 4.22B USD €37.00 42.71 USD €94.60 109.2 USD €97.35 112.37 USD €3.66B 4.22B USD 18.05 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €71.95 83.05 USD
-7.93
€3.08B 3.56B USD €2.32K 2.68K USD €71.90 83 USD €74.65 86.17 USD €3.08B 3.56B USD 14.27 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 304.40 44.63 USD
-4.67
DKK 17.49B 2.56B USD DKK 3.17K 464.2 USD DKK 303.60 44.51 USD DKK 311.80 45.72 USD DKK 17.49B 2.56B USD 29.10 DKK 10.46 1.53 USD
gb Atea ASA 0JWO.IL GB NOK 159.60 15.31 USD
-1.36
NOK 19.66B 1.89B USD NOK 2.43K 232.72 USD NOK 158.40 15.19 USD NOK 159.80 15.33 USD NOK 19.66B 1.89B USD 20.67 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €23.00 26.55 USD
+0.83
€1.20B 1.38B USD €0.00 0 USD €23.00 26.55 USD €23.00 26.55 USD €1.20B 1.38B USD 104.54 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.05
-0.22
$1.12B $0.00 $0.00 $0.00 $1.12B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 15.36 1.5 USD
-0.78
SEK 9.65B 941.82M USD SEK 30.00 2.93 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.65B 941.82M USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $15.80
+2.93
$894.12M $343.00 $15.59 $15.80 $894.12M 1.79 $8.78
Barco NV Barco NV 0KDK.IL GB €8.35 9.64 USD
-63.52
€755.33M 871.9M USD €2.00 2.31 USD €8.35 9.64 USD €8.40 9.7 USD €755.33M 871.9M USD 8.88 €0.94 1.09 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.01 17.33 USD
-0.69
€681.65M 786.85M USD €56.00 64.64 USD €15.01 17.33 USD €15.01 17.33 USD €681.65M 786.85M USD 27.29 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €12.22 14.11 USD
+2.09
€424.69M 490.24M USD €7.00 8.08 USD €12.14 14.01 USD €12.22 14.11 USD €424.69M 490.24M USD 6.78 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.82 6.72 USD
-0.09
€355.83M 410.74M USD €133.00 153.53 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.42 1.64 USD
+1.43
€287.87M 332.3M USD €5.43K 6.26K USD €1.39 1.6 USD €1.42 1.64 USD €287.87M 332.3M USD 5.07 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 81.40 7.95 USD
-0.85
SEK 2.27B 221.63M USD SEK 50.00 4.88 USD SEK 81.40 7.95 USD SEK 81.40 7.95 USD SEK 2.27B 221.63M USD 8.71 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 37.83 5.55 USD
+3.56
DKK 978.05M 143.4M USD DKK 2.86K 419.34 USD DKK 37.83 5.55 USD DKK 37.83 5.55 USD DKK 978.05M 143.4M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.20 1.39 USD
-0.5
€47.76M 55.13M USD €300.00 346.3 USD €1.20 1.39 USD €1.20 1.39 USD €47.76M 55.13M USD 24.00 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.67 0.77 USD
+0.98
€39.14M 45.18M USD €3.00 3.46 USD €0.67 0.77 USD €0.67 0.77 USD €39.14M 45.18M USD 0 -€0.40 -0.4 USD
gb Wirecard AG 0O8X.IL GB €0.01 0.02 USD
-97.84
€1.83M 2.11M USD €21.00 24.24 USD €0.01 0.02 USD €0.01 0.02 USD €1.83M 2.11M USD 0.0037 €3.90 4.5 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.72 0.17 USD
+2.02
SEK 0.00 0 USD SEK 51.18K 5K USD SEK 1.72 0.17 USD SEK 1.72 0.17 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,245.00
-0.46
$0.00 $496.00 $3,195.00 $3,295.00 $0.00 33.63 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $23.00
0
$0.00 $41.00 $23.00 $23.00 $0.00 29.87 $0.77
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency