国家/地区：英国，交易所：IOB ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $236.51 — |
+1.51
|
$1.23T — | $350 — | $236.51 — | $236.51 — | $1.23T — | 42.15 | $5.61 — | |
| SAP SE 0NW4.IL | $255.5 279.3 USD |
+0.95
|
$298.23B 326B USD | $28.08K 30.7K USD | $255 278.75 USD | $257 280.94 USD | $298.23B 326B USD | 82.68 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,150 — |
-0.95
|
$312.46B — | $2.7K — | $1,143 — | $1,151 — | $312.46B — | 11.92 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $662.1 723.76 USD |
-1.35
|
$266.01B 290.79B USD | $16.74K 18.29K USD | $661.3 722.89 USD | $684.9 748.69 USD | $266.01B 290.79B USD | 35.36 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $138.16 — |
-0.85
|
$223.32B — | $35 — | $138.16 — | $138.16 — | $223.32B — | 1256.00 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $191.37 — |
+0.67
|
$160.09B — | $0 — | $191.37 — | $191.37 — | $160.09B — | 25.24 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $122.97 — |
+0.38
|
$135.02B — | $35 — | $122.97 — | $122.97 — | $135.02B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.9 — |
-4.72
|
$77.68B — | $9.35K — | $10.66 — | $11.22 — | $77.68B — | 19.81 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $220.99 — |
-0.68
|
$73.96B — | $0 — | $220.99 — | $220.99 — | $73.96B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,524.2 1666.16 USD |
-0.26
|
$50.89B 55.63B USD | $3.91K 4.28K USD | $1,519.2 1660.69 USD | $1,529.8 1672.28 USD | $50.89B 55.63B USD | 85.82 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $36.57 39.98 USD |
-1.06
|
$47.68B 52.12B USD | $35K 38.26K USD | $36.54 39.94 USD | $36.83 40.26 USD | $47.68B 52.12B USD | 16.03 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $30.95 33.83 USD |
-0.58
|
$42.1B 46.02B USD | $59.6K 65.15K USD | $30.95 33.83 USD | $31.2 34.11 USD | $42.1B 46.02B USD | 40.19 | $0.77 0.84 USD | |
| Block, Inc. 0L95.IL | $69 — |
-21.79
|
$42.3B — | $0 — | $69 — | $69 — | $42.3B — | 0 | -$0.41 — | |
| ASM International NV 0NX3.IL | $513.2 561 USD |
-0.92
|
$27.35B 29.89B USD | $15 16.4 USD | $508.8 556.19 USD | $513.2 561 USD | $27.35B 29.89B USD | 41.25 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.01 29.53 USD |
-1.04
|
$26.79B 29.29B USD | $227.4K 248.57K USD | $27.01 29.52 USD | $27.44 30 USD | $26.79B 29.29B USD | 6.15 | $4.39 4.8 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.82 7.99 USD |
-0.07
|
$294.07B 28.71B USD | $4.13K 403.14 USD | $81.78 7.98 USD | $82.08 8.01 USD | $294.07B 28.71B USD | 22.72 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $144.75 158.23 USD |
-0.89
|
$25.22B 27.57B USD | $66 72.15 USD | $144.1 157.52 USD | $145.3 158.83 USD | $25.22B 27.57B USD | 15.15 | $9.55 10.44 USD | |
| Nokia Oyj 0HAF.IL | $4.37 4.78 USD |
+0.54
|
$24.35B 26.62B USD | $135.87K 148.53K USD | $4.36 4.77 USD | $4.38 4.79 USD | $24.35B 26.62B USD | 5.98 | $0.73 0.8 USD | |
| Nemetschek SE 0FDT.IL | $119.4 130.52 USD |
-0.75
|
$13.79B 15.08B USD | $1 1.09 USD | $119.4 130.52 USD | $119.8 130.96 USD | $13.79B 15.08B USD | 97.07 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $73.08 83.15 USD |
-0.4
|
$11.88B 13.52B USD | $93 105.81 USD | $72.76 82.79 USD | $73.11 83.18 USD | $11.88B 13.52B USD | 40.82 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $120.75 132 USD |
-0.45
|
$10.15B 11.09B USD | $1.37K 1.5K USD | $120.05 131.23 USD | $121.3 132.6 USD | $10.15B 11.09B USD | 52.96 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.64 28.03 USD |
-1.08
|
$8.58B 9.38B USD | $8 8.75 USD | $25.64 28.03 USD | $25.7 28.09 USD | $8.58B 9.38B USD | 9.42 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.09 5.56 USD |
-0.93
|
$6.67B 7.29B USD | $18.94K 20.71K USD | $5.07 5.54 USD | $5.11 5.59 USD | $6.67B 7.29B USD | 84.76 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.5 39.9 USD |
+0.03
|
$6.53B 7.14B USD | $1.11K 1.22K USD | $35.84 39.18 USD | $37.22 40.69 USD | $6.53B 7.14B USD | 35.78 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $37.82 41.34 USD |
-1.23
|
$5.09B 5.57B USD | $158 172.72 USD | $37.78 41.3 USD | $38.06 41.6 USD | $5.09B 5.57B USD | 18.53 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $57.8 65.76 USD |
-1.37
|
$4.28B 4.87B USD | $197 224.14 USD | $57.7 65.65 USD | $58.35 66.39 USD | $4.28B 4.87B USD | 39.31 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $202 220.81 USD |
-1.44
|
$4.38B 4.79B USD | $0 0 USD | $200.8 219.5 USD | $202 220.81 USD | $4.38B 4.79B USD | 16.68 | $12.11 13.24 USD | |
| ams-OSRAM AG 0QWC.IL | $11.68 13.28 USD |
-2.14
|
$3.05B 3.47B USD | $15.72K 17.88K USD | $11.68 13.28 USD | $11.97 13.62 USD | $3.05B 3.47B USD | 0 | -$7.23 -8.2 USD | |
| Alten S.A. 0O1S.IL | $77.4 84.61 USD |
-1.09
|
$2.94B 3.22B USD | $1.27K 1.38K USD | $77.35 84.55 USD | $78.3 85.59 USD | $2.94B 3.22B USD | 6.24 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $137.1 13.15 USD |
+1.22
|
$32.53B 3.12B USD | $3.72K 356.47 USD | $134 12.85 USD | $137.1 13.15 USD | $32.53B 3.12B USD | 47.93 | $2.86 0.27 USD | |
| AIXTRON SE 0NP9.IL | $16.45 17.98 USD |
-0.15
|
$2.25B 2.46B USD | $9.76K 10.66K USD | $16.3 17.82 USD | $16.45 17.98 USD | $2.25B 2.46B USD | 16.44 | $1 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.22 17.73 USD |
-0.86
|
$2.02B 2.21B USD | $5.4K 5.9K USD | $16.22 17.73 USD | $16.27 17.79 USD | $2.02B 2.21B USD | 9.59 | $1.69 1.85 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.71 0.64 USD |
-83.24
|
$22.51B 2.16B USD | $13.4K 1.29K USD | $6.64 0.64 USD | $6.74 0.65 USD | $22.51B 2.16B USD | 0 | -$0.29 -0.02 USD | |
| Soitec SA 0RMT.IL | $47.61 52.04 USD |
-3.67
|
$1.94B 2.12B USD | $1.47K 1.6K USD | $47.61 52.04 USD | $48.19 52.68 USD | $1.94B 2.12B USD | 9.01 | $5.28 5.77 USD | |
| TeamViewer SE 0A36.IL | $9.79 10.7 USD |
-68.08
|
$1.68B 1.84B USD | $1.27K 1.39K USD | $9.54 10.43 USD | $9.79 10.7 USD | $1.68B 1.84B USD | 17.48 | $0.56 0.61 USD | |
| TKH Group N.V. 0NO1.IL | $38.18 41.74 USD |
-2.48
|
$1.65B 1.81B USD | $1.53K 1.67K USD | $38.16 41.71 USD | $38.64 42.24 USD | $1.65B 1.81B USD | 9.47 | $4.03 4.41 USD | |
| Elmos Semiconductor SE 0N9K.IL | $91.9 100.46 USD |
-0.11
|
$1.65B 1.8B USD | $28 30.61 USD | $91 99.48 USD | $91.9 100.46 USD | $1.65B 1.8B USD | 18.41 | $4.99 5.45 USD | |
| Kontron AG 0L9J.IL | $25.44 27.81 USD |
+1.03
|
$1.62B 1.77B USD | $6.19K 6.76K USD | $25.34 27.7 USD | $25.6 27.98 USD | $1.62B 1.77B USD | 848.00 | $0.03 0.03 USD | |
| Worldline SA 0QVI.IL | $3.87 4.23 USD |
+0.7
|
$1.21B 1.32B USD | $10.64K 11.63K USD | $3.82 4.18 USD | $3.92 4.29 USD | $1.21B 1.32B USD | 4.50 | $0.86 0.94 USD | |
| Barco NV 0KDK.IL | $12.38 13.53 USD |
-45.92
|
$1.12B 1.22B USD | $108 118.06 USD | $12.38 13.53 USD | $12.45 13.61 USD | $1.12B 1.22B USD | 13.17 | $0.94 1.03 USD | |
| Cancom SE 0O0F.IL | $26.75 29.24 USD |
-1.38
|
$972.77M 1.06B USD | $5 5.47 USD | $26.75 29.24 USD | $27.25 29.79 USD | $972.77M 1.06B USD | 36.14 | $0.74 0.81 USD | |
| Quadient S.A. 0NQ5.IL | $16.48 18.01 USD |
+0.67
|
$572.75M 626.09M USD | $6 6.56 USD | $16.46 17.99 USD | $16.48 18.01 USD | $572.75M 626.09M USD | 9.15 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $1.83 2 USD |
-82.28
|
$195.52M 213.73M USD | $11.08K 12.12K USD | $1.83 2 USD | $1.83 2 USD | $195.52M 213.73M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.45 2.67 USD |
-3.26
|
$142.83M 156.13M USD | $1.04K 1.14K USD | $2.44 2.67 USD | $2.47 2.69 USD | $142.83M 156.13M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-29.14
|
$6.72M 656.09K USD | $100K 9.76K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $6.72M 656.09K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $954 — |
-1.04
|
$283.76B — | $52 — | $954 — | $976 — | $283.76B — | 9.88 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $190.73 — |
-0.4
|
$67.19B — | $0 — | $190.73 — | $190.73 — | $67.19B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.8 — |
0
|
$10.62B — | $4.18K — | $13.8 — | $13.8 — | $10.62B — | 17.92 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $140.75 153.86 USD |
-2.09
|
$5.44B 5.95B USD | $19 20.77 USD | $140.5 153.59 USD | $141.05 154.19 USD | $5.44B 5.95B USD | 26.86 | $5.24 5.73 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $245 267.82 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $232.2 22.67 USD |
+0.48
|
$51.39B 5.02B USD | $310 30.26 USD | $231.8 22.63 USD | $232.6 22.7 USD | $51.39B 5.02B USD | 60.62 | $3.83 0.37 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $72.6 79.36 USD |
-1.96
|
$3.11B 3.4B USD | $513 560.78 USD | $72.6 79.36 USD | $73.3 80.13 USD | $3.11B 3.4B USD | 14.40 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $26.2 — |
+0.76
|
$3.25B — | $972 — | $26.2 — | $26.2 — | $3.25B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $265.2 38.88 USD |
+0.23
|
$15.24B 2.23B USD | $159 23.31 USD | $264 38.71 USD | $265.2 38.88 USD | $15.24B 2.23B USD | 25.35 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $152 14.58 USD |
-0.13
|
$18.72B 1.8B USD | $415 39.81 USD | $152 14.58 USD | $152 14.58 USD | $18.72B 1.8B USD | 19.68 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $558.75 81.92 USD |
-0.4
|
$11.54B 1.69B USD | $12 1.76 USD | $558.75 81.92 USD | $558.75 81.92 USD | $11.54B 1.69B USD | 54.45 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG 0R8P.IL | $40.28 44.03 USD |
-1.32
|
$1.25B 1.36B USD | $63 68.87 USD | $39.84 43.55 USD | $40.28 44.03 USD | $1.25B 1.36B USD | 3.68 | $10.92 11.94 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $23.86 — |
-2.21
|
$1.35B — | $34 — | $23.86 — | $23.86 — | $1.35B — | 2.71 | $8.78 — | |
| Adtran Networks SE 0NOL.IL | $20.4 22.3 USD |
-10.57
|
$1.06B 1.16B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 92.72 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $24.7 27 USD |
+0.41
|
$1.04B 1.13B USD | $2.96K 3.24K USD | $24.47 26.75 USD | $24.75 27.06 USD | $1.04B 1.13B USD | 24.45 | $1.01 1.1 USD | |
| SMA Solar Technology AG 0NIF.IL | $24.24 26.5 USD |
-0.94
|
$855.75M 935.45M USD | $80 87.45 USD | $24.02 26.26 USD | $24.36 26.63 USD | $855.75M 935.45M USD | 5.39 | $4.49 4.91 USD | |
| TomTom N.V. 0MKS.IL | $5.01 5.47 USD |
-1.14
|
$810.68M 886.18M USD | $1K 1.09K USD | $5.01 5.47 USD | $5.05 5.51 USD | $810.68M 886.18M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.1 18.69 USD |
-1.67
|
$774.97M 847.14M USD | $77 84.17 USD | $17 18.58 USD | $17.3 18.91 USD | $774.97M 847.14M USD | 34.20 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $98.57 112.15 USD |
-0.39
|
$700.64M 797.17M USD | $102 116.05 USD | $98.57 112.15 USD | $98.57 112.15 USD | $700.64M 797.17M USD | 6.98 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.12 13.25 USD |
-4.42
|
$550.4M 601.67M USD | $7.72K 8.44K USD | $12.12 13.25 USD | $12.12 13.25 USD | $550.4M 601.67M USD | 22.03 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.16 3.45 USD |
-0.71
|
$506.82M 554.02M USD | $590 644.95 USD | $3.16 3.45 USD | $3.19 3.48 USD | $506.82M 554.02M USD | 10.53 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.91 2.09 USD |
-0.93
|
$387.2M 423.27M USD | $38 41.54 USD | $1.91 2.09 USD | $1.93 2.11 USD | $387.2M 423.27M USD | 6.82 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $133 12.98 USD |
+0.15
|
$3.71B 362.12M USD | $496 48.42 USD | $133 12.98 USD | $133 12.98 USD | $3.71B 362.12M USD | 14.23 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.71 5.14 USD |
-0.37
|
$287.66M 314.45M USD | $12.24K 13.38K USD | $4.71 5.14 USD | $4.71 5.14 USD | $287.66M 314.45M USD | 8.25 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $68.45 10.04 USD |
+0.88
|
$1.77B 259.51M USD | $648 95.01 USD | $68.45 10.04 USD | $68.45 10.04 USD | $1.77B 259.51M USD | 0 | -$7.03 -1.03 USD | |
| Tobii AB (publ) 0R6W.IL | $5.28 0.52 USD |
-1.22
|
$758.67M 74.06M USD | $16.5K 1.61K USD | $5.27 0.51 USD | $5.38 0.53 USD | $758.67M 74.06M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8199 0.89 USD |
-12.57
|
$32.52M 35.55M USD | $55.12K 60.25K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $32.52M 35.55M USD | 16.33 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $1.88 0.18 USD |
-97.85
|
$212.21M 20.71M USD | $1.6K 156.18 USD | $1.88 0.18 USD | $1.88 0.18 USD | $212.21M 20.71M USD | 0.83 | $2.24 0.22 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.49
|
$2.13M 2.32M USD | $396 432.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.13M 2.32M USD | 0.0044 | $3.9 4.26 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $19.04K — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}