$2.29T
总市值
$45.42B
总容积
BTC 56.24%     ETH 9.60%
比特币主导

国家/地区:英国,交易所:IOB ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $210.09
+5.04
$5.20T $820.58K $199.30 $210.87 $5.20T 122.85 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $437.60
-0.99
$2.27T $15.74K $428.10 $442.30 $2.27T 78.00 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $990.65
-3.21
$1.09T $119.81K $954.21 $1,004.90 $1.09T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $556.26
+1.37
$899.14B $101.59K $536.53 $560.23 $899.14B 5056.90 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,569.09 1811.26 USD
-1.48
€630.42B 727.71B USD €62.46K 72.1K USD €1,546.60 1785.29 USD €1,600.80 1847.86 USD €630.42B 727.71B USD 83.81 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $607.57
+0.34
$508.25B $7.04K $568.21 $609.14 $508.25B 80.15 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE SAP SE 0NW4.IL GB €139.70 161.26 USD
+3.12
€163.06B 188.23B USD €480.11K 554.21K USD €137.10 158.26 USD €140.52 162.21 USD €163.06B 188.23B USD 45.21 €3.09 3.57 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
gb Infineon Technologies AG 0KED.IL GB €71.55 82.59 USD
-2.31
€93.28B 107.68B USD €3.73M 4.31M USD €70.65 81.55 USD €72.64 83.85 USD €93.28B 107.68B USD 31.38 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $270.30
-0.81
$95.22B $2.30K $267.11 $282.54 $95.22B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $262.36
+0.91
$87.80B $4.54K $258.86 $275.00 $87.80B 0 -$2.53
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €62.17 71.76 USD
-0.57
€61.67B 71.19B USD €4.96M 5.72M USD €61.13 70.56 USD €63.58 73.39 USD €61.67B 71.19B USD 14.16 €4.39 5.07 USD
gb Nokia Oyj 0HAF.IL GB €11.05 12.75 USD
-1.21
€61.54B 71.04B USD €5.94M 6.86M USD €10.77 12.43 USD €11.23 12.96 USD €61.54B 71.04B USD 15.13 €0.73 0.84 USD
gb ASM International NV 0NX3.IL GB €910.40 1050.91 USD
-1.8
€48.51B 56B USD €3.41K 3.93K USD €901.80 1040.98 USD €930.00 1073.53 USD €48.51B 56B USD 73.18 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $77.23
+0.56
$47.34B $3.98K $76.26 $79.69 $47.34B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 110.28 10.76 USD
-0.96
SEK 396.36B 38.69B USD SEK 923.04K 90.1K USD SEK 109.35 10.67 USD SEK 112.35 10.97 USD SEK 396.36B 38.69B USD 30.63 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €839.20 968.72 USD
+0.33
€28.02B 32.34B USD €20.68K 23.87K USD €831.00 959.25 USD €856.50 988.69 USD €28.02B 32.34B USD 47.25 €17.76 20.5 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.24 21.05 USD
+0.14
€24.81B 28.63B USD €4.60K 5.31K USD €18.17 20.97 USD €18.45 21.3 USD €24.81B 28.63B USD 23.68 €0.77 0.89 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €252.69 291.69 USD
-0.34
€21.23B 24.51B USD €42.33K 48.87K USD €249.30 287.78 USD €255.40 294.82 USD €21.23B 24.51B USD 110.82 €2.28 2.63 USD
gb Capgemini SE 0HAZ.IL GB €88.97 102.7 USD
-0.72
€15.50B 17.89B USD €1.72K 1.98K USD €88.70 102.39 USD €90.14 104.05 USD €15.50B 17.89B USD 9.31 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 82.88 103.95 USD
+2.61
CHF 13.48B 16.9B USD CHF 149.94K 188.06K USD CHF 80.38 100.82 USD CHF 83.68 104.95 USD CHF 13.48B 16.9B USD 46.30 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €38.16 44.05 USD
+1.1
€12.77B 14.74B USD €230.79K 266.41K USD €37.16 42.9 USD €38.31 44.22 USD €12.77B 14.74B USD 14.02 €2.72 3.14 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €188.60 217.71 USD
-1.77
€8.55B 9.87B USD €2.50K 2.88K USD €184.40 212.86 USD €195.40 225.56 USD €8.55B 9.87B USD 377.19 €0.50 0.58 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €47.43 54.75 USD
-3.64
€8.48B 9.79B USD €6.58K 7.59K USD €46.98 54.23 USD €50.74 58.57 USD €8.48B 9.79B USD 46.50 €1.02 1.18 USD
gb Nemetschek SE 0FDT.IL GB €56.35 65.05 USD
-0.53
€6.51B 7.51B USD €1.11K 1.28K USD €56.15 64.82 USD €57.70 66.61 USD €6.51B 7.51B USD 45.81 €1.23 1.42 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €43.95 50.73 USD
-2.75
€6.01B 6.94B USD €973.84K 1.12M USD €43.30 49.98 USD €44.73 51.63 USD €6.01B 6.94B USD 43.95 €1.00 1.15 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 68.76 86.24 USD
-1.67
CHF 5.09B 6.39B USD CHF 12.48K 15.65K USD CHF 68.25 85.6 USD CHF 69.95 87.73 USD CHF 5.09B 6.39B USD 46.77 CHF 1.47 1.84 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.85 23.64 USD
-1.28
CHF 4.93B 6.18B USD CHF 258.72K 324.5K USD CHF 18.64 23.38 USD CHF 19.40 24.33 USD CHF 4.93B 6.18B USD 0 -CHF 7.23 -9.06 USD
gb Atos Group 0DNH.IL GB €32.96 38.05 USD
-0.72
€5.23B 6.04B USD €795.00 917.7 USD €32.62 37.65 USD €34.00 39.25 USD €5.23B 6.04B USD 0 -€9.47 -10.9 USD
gb Nexi S.p.A. 0NX5.IL GB €3.94 4.55 USD
+7.73
€5.17B 5.97B USD €1.63M 1.88M USD €3.70 4.27 USD €3.98 4.6 USD €5.17B 5.97B USD 65.73 €0.06 0.07 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 239.05 23.33 USD
+0.23
SEK 52.91B 5.16B USD SEK 6.15K 600.71 USD SEK 237.60 23.19 USD SEK 240.40 23.47 USD SEK 52.91B 5.16B USD 62.41 SEK 3.83 0.37 USD
Soitec SA Soitec SA 0RMT.IL GB €101.50 117.16 USD
-3.06
€4.14B 4.78B USD €198.92K 229.62K USD €95.12 109.8 USD €102.60 118.43 USD €4.14B 4.78B USD 19.22 €5.28 6.09 USD
gb Bechtle AG 0DPM.IL GB €30.56 35.28 USD
+0.16
€4.12B 4.75B USD €127.18K 146.8K USD €30.32 35 USD €30.90 35.67 USD €4.12B 4.75B USD 14.98 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 168.20 16.14 USD
-1.2
NOK 39.91B 3.83B USD NOK 16.85K 1.62K USD NOK 168.00 16.12 USD NOK 171.30 16.43 USD NOK 39.91B 3.83B USD 58.81 NOK 2.86 0.27 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 11.41 1.09 USD
-71.49
NOK 38.28B 3.67B USD NOK 229.93K 22.06K USD NOK 11.13 1.07 USD NOK 11.47 1.1 USD NOK 38.28B 3.67B USD 0 -NOK 0.29 -0.02 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €145.77 168.26 USD
-0.33
€3.16B 3.65B USD €247.00 285.12 USD €145.30 167.72 USD €147.80 170.61 USD €3.16B 3.65B USD 12.03 €12.11 13.98 USD
Worldline SA Worldline SA 0QVI.IL GB €10.00 11.54 USD
0
€3.12B 3.6B USD €0.00 0 USD €10.00 11.54 USD €10.00 11.54 USD €3.12B 3.6B USD 11.62 €0.86 0.99 USD
gb Elmos Semiconductor SE 0N9K.IL GB €166.60 192.31 USD
-1.88
€2.99B 3.45B USD €15.95K 18.41K USD €166.00 191.62 USD €168.80 194.85 USD €2.99B 3.45B USD 33.38 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €88.73 102.42 USD
-3.22
€2.74B 3.17B USD €22.92K 26.46K USD €87.95 101.52 USD €92.30 106.55 USD €2.74B 3.17B USD 8.12 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €17.75 20.48 USD
+0.08
€2.21B 2.55B USD €45.07K 52.02K USD €17.64 20.36 USD €17.85 20.6 USD €2.21B 2.55B USD 10.50 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €53.10 61.3 USD
-1.07
€2.02B 2.33B USD €10.68K 12.32K USD €52.10 60.14 USD €54.10 62.45 USD €2.02B 2.33B USD 4.28 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €54.15 62.51 USD
-0.18
€1.91B 2.21B USD €123.00 141.98 USD €52.75 60.89 USD €55.00 63.49 USD €1.91B 2.21B USD 12.06 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €42.80 49.41 USD
-0.44
€1.85B 2.14B USD €0.00 0 USD €42.66 49.24 USD €43.24 49.91 USD €1.85B 2.14B USD 10.62 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €23.04 26.6 USD
-0.04
€1.47B 1.69B USD €3.18K 3.67K USD €22.96 26.5 USD €23.08 26.64 USD €1.47B 1.69B USD 768.00 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €5.45 6.29 USD
-82.23
€937.24M 1.08B USD €70.65K 81.55K USD €5.22 6.03 USD €5.53 6.38 USD €937.24M 1.08B USD 9.73 €0.56 0.65 USD
gb Cancom SE 0O0F.IL GB €23.25 26.84 USD
-1.17
€845.49M 975.98M USD €1.00 1.15 USD €23.25 26.84 USD €23.45 27.07 USD €845.49M 975.98M USD 31.41 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.62 5.33 USD
-0.84
€747.51M 862.88M USD €3.02K 3.49K USD €4.58 5.29 USD €4.64 5.36 USD €747.51M 862.88M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €17.50 20.2 USD
-2.35
€734.52M 847.88M USD €11.14K 12.86K USD €17.42 20.11 USD €18.16 20.96 USD €734.52M 847.88M USD 17.32 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €2.88 3.32 USD
-0.09
€461.91M 533.2M USD €1.88K 2.17K USD €2.85 3.29 USD €2.97 3.42 USD €461.91M 533.2M USD 9.59 €0.30 0.35 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.54 0.62 USD
-94.78
€57.62M 66.51M USD €20.85K 24.07K USD €0.54 0.62 USD €0.55 0.63 USD €57.62M 66.51M USD 0 -€0.49 -0.5 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 1.93 0.19 USD
-97.79
SEK 217.87M 21.27M USD SEK 28.74K 2.81K USD SEK 1.93 0.19 USD SEK 1.97 0.19 USD SEK 217.87M 21.27M USD 0.85 SEK 2.24 0.22 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $4,834.00
-1.1
$0.00 $19.16K $4,690.00 $4,834.00 $0.00 50.12 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.36
-0.13
$0.00 $44.26K $14.76 $15.46 $0.00 27.92 $0.55
gb Reply S.p.A. 0RV0.IL GB €95.45 110.18 USD
+0.39
€3.69B 4.26B USD €1.40K 1.62K USD €94.40 108.97 USD €97.35 112.37 USD €3.69B 4.26B USD 18.21 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €72.05 83.17 USD
-7.81
€3.09B 3.56B USD €2.39K 2.76K USD €71.45 82.48 USD €74.65 86.17 USD €3.09B 3.56B USD 14.29 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 304.20 44.6 USD
-4.73
DKK 17.48B 2.56B USD DKK 10.78K 1.58K USD DKK 303.40 44.48 USD DKK 311.80 45.72 USD DKK 17.48B 2.56B USD 29.08 DKK 10.46 1.53 USD
gb Atea ASA 0JWO.IL GB NOK 160.03 15.35 USD
-1.1
NOK 19.71B 1.89B USD NOK 17.67K 1.69K USD NOK 158.40 15.19 USD NOK 161.40 15.48 USD NOK 19.71B 1.89B USD 20.72 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €23.00 26.55 USD
+0.83
€1.20B 1.38B USD €0.00 0 USD €23.00 26.55 USD €23.00 26.55 USD €1.20B 1.38B USD 104.54 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.05
-0.22
$1.12B $0.00 $0.00 $0.00 $1.12B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 15.36 1.5 USD
-0.78
SEK 9.65B 941.82M USD SEK 30.00 2.93 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.65B 941.82M USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $15.89
+3.52
$899.21M $2.72K $15.54 $16.14 $899.21M 1.80 $8.78
Barco NV Barco NV 0KDK.IL GB €8.36 9.64 USD
-63.5
€755.78M 872.43M USD €8.00 9.23 USD €8.35 9.64 USD €8.40 9.7 USD €755.78M 872.43M USD 8.88 €0.94 1.09 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.01 17.33 USD
-0.69
€681.65M 786.85M USD €56.00 64.64 USD €15.01 17.33 USD €15.01 17.33 USD €681.65M 786.85M USD 27.29 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €12.22 14.11 USD
+2.09
€424.69M 490.24M USD €6.00 6.93 USD €12.14 14.01 USD €12.22 14.11 USD €424.69M 490.24M USD 6.78 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.82 6.72 USD
-0.09
€355.83M 410.74M USD €133.00 153.53 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.42 1.64 USD
+1.43
€287.87M 332.3M USD €5.43K 6.27K USD €1.39 1.6 USD €1.44 1.66 USD €287.87M 332.3M USD 5.07 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 82.80 8.08 USD
+0.85
SEK 2.31B 225.44M USD SEK 317.00 30.94 USD SEK 82.10 8.01 USD SEK 83.00 8.1 USD SEK 2.31B 225.44M USD 8.86 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 37.83 5.55 USD
+3.56
DKK 978.05M 143.4M USD DKK 2.86K 419.34 USD DKK 37.83 5.55 USD DKK 37.83 5.55 USD DKK 978.05M 143.4M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.20 1.39 USD
-0.5
€47.76M 55.13M USD €600.00 692.6 USD €1.20 1.39 USD €1.20 1.39 USD €47.76M 55.13M USD 24.00 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.67 0.77 USD
+0.98
€39.14M 45.18M USD €3.00 3.46 USD €0.67 0.77 USD €0.67 0.77 USD €39.14M 45.18M USD 0 -€0.40 -0.4 USD
gb Wirecard AG 0O8X.IL GB €0.02 0.02 USD
-97.78
€1.88M 2.17M USD €49.00 56.56 USD €0.01 0.02 USD €0.02 0.02 USD €1.88M 2.17M USD 0.0038 €3.90 4.5 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.67 0.16 USD
-0.71
SEK 0.00 0 USD SEK 34.38K 3.36K USD SEK 1.63 0.16 USD SEK 1.72 0.17 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,315.00
+1.69
$0.00 $2.02K $3,195.00 $3,315.00 $0.00 34.35 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $23.00
0
$0.00 $41.00 $23.00 $23.00 $0.00 29.87 $0.77
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency