$2.24T
总市值
$60.76B
总容积
BTC 56.14%     ETH 9.35%
比特币主导

国家/地区:英国,交易所:IOB ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $200.00
+1.16
$4.95T $579.23K $198.97 $206.30 $4.95T 116.95 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $442.00
+1.14
$2.29T $13.49K $434.99 $448.44 $2.29T 78.78 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,023.50
+10.29
$1.12T $146.94K $930.66 $1,035.56 $1.12T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $548.75
+10.12
$887.00B $63.82K $511.16 $559.50 $887.00B 4988.63 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,592.60 1838.39 USD
+4
€639.86B 738.61B USD €33.49K 38.66K USD €1,556.20 1796.38 USD €1,625.40 1876.26 USD €639.86B 738.61B USD 85.07 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $605.50
+8.61
$506.52B $25.29K $569.00 $631.14 $506.52B 79.88 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
SAP SE SAP SE 0NW4.IL GB €135.47 156.38 USD
-1.98
€158.12B 182.53B USD €121.48K 139.93K USD €134.16 154.87 USD €138.12 159.44 USD €158.12B 182.53B USD 43.84 €3.09 3.57 USD
gb Infineon Technologies AG 0KED.IL GB €73.24 84.54 USD
+4.79
€95.49B 110.22B USD €804.97K 927.97K USD €70.94 81.89 USD €73.60 84.96 USD €95.49B 110.22B USD 32.12 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $272.50
+4.41
$95.99B $8.17K $267.01 $278.89 $95.99B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $260.00
-0.76
$87.01B $1.78K $254.31 $265.00 $87.01B 0 -$2.53
gb Nokia Oyj 0HAF.IL GB €11.19 12.91 USD
+8.86
€62.30B 71.91B USD €10.47M 12.08M USD €10.51 12.13 USD €11.25 12.99 USD €62.30B 71.91B USD 15.32 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €62.53 72.17 USD
+7.03
€62.03B 71.6B USD €1.77M 2.04M USD €60.25 69.55 USD €62.75 72.43 USD €62.03B 71.6B USD 14.24 €4.39 5.07 USD
gb ASM International NV 0NX3.IL GB €927.10 1070.18 USD
+4.97
€49.40B 57.02B USD €12.65K 14.6K USD €914.60 1055.75 USD €936.20 1080.69 USD €49.40B 57.02B USD 74.52 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $76.80
+2.47
$47.08B $2.91K $75.13 $77.91 $47.08B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 111.35 10.87 USD
+6.05
SEK 400.21B 39.07B USD SEK 1.95M 190.57K USD SEK 107.00 10.44 USD SEK 112.40 10.97 USD SEK 400.21B 39.07B USD 30.93 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €836.40 965.49 USD
+0.79
€27.93B 32.24B USD €14.29K 16.49K USD €816.20 942.17 USD €839.90 969.53 USD €27.93B 32.24B USD 47.09 €17.76 20.5 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.21 21.02 USD
+2.44
€24.77B 28.59B USD €13.17K 15.2K USD €17.83 20.58 USD €18.21 21.02 USD €24.77B 28.59B USD 23.64 €0.77 0.89 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €253.55 292.68 USD
+5.56
€21.30B 24.59B USD €46.06K 53.17K USD €247.40 285.58 USD €256.50 296.09 USD €21.30B 24.59B USD 111.20 €2.28 2.63 USD
gb Capgemini SE 0HAZ.IL GB €89.61 103.44 USD
-1.22
€15.61B 18.02B USD €44.28K 51.12K USD €87.14 100.59 USD €90.38 104.33 USD €15.61B 18.02B USD 9.38 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 80.77 101.3 USD
+3.6
CHF 13.13B 16.47B USD CHF 45.73K 57.35K USD CHF 79.28 99.44 USD CHF 81.38 102.07 USD CHF 13.13B 16.47B USD 45.12 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €37.74 43.56 USD
+2.79
€12.63B 14.58B USD €32.66K 37.7K USD €37.03 42.75 USD €37.94 43.8 USD €12.63B 14.58B USD 13.87 €2.72 3.14 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 14.02K 1.34K USD NOK 11.34 1.09 USD NOK 11.41 1.09 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €49.22 56.82 USD
-2.83
€8.80B 10.16B USD €5.93K 6.85K USD €49.19 56.78 USD €52.08 60.12 USD €8.80B 10.16B USD 48.25 €1.02 1.18 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €192.00 221.63 USD
+7.99
€8.70B 10.04B USD €7.90K 9.12K USD €183.40 211.7 USD €193.60 223.48 USD €8.70B 10.04B USD 384.00 €0.50 0.58 USD
gb Nemetschek SE 0FDT.IL GB €56.65 65.39 USD
+1.39
€6.54B 7.55B USD €69.79K 80.56K USD €55.30 63.83 USD €56.70 65.45 USD €6.54B 7.55B USD 46.05 €1.23 1.42 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €45.20 52.17 USD
+6.2
€6.18B 7.14B USD €56.23K 64.91K USD €43.97 50.76 USD €45.84 52.91 USD €6.18B 7.14B USD 45.19 €1.00 1.15 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 69.93 87.7 USD
+2.3
CHF 5.18B 6.5B USD CHF 3.67K 4.61K USD CHF 67.80 85.04 USD CHF 69.80 87.55 USD CHF 5.18B 6.5B USD 47.56 CHF 1.47 1.84 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €33.03K 38.13K USD €5.21 6.01 USD €5.30 6.11 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
gb Atos Group 0DNH.IL GB €33.20 38.32 USD
+0.67
€5.27B 6.08B USD €1.93K 2.23K USD €32.38 37.38 USD €34.10 39.36 USD €5.27B 6.08B USD 0 -€9.47 -10.9 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.39 23.07 USD
+3.79
CHF 4.81B 6.03B USD CHF 10.40K 13.05K USD CHF 18.23 22.86 USD CHF 19.24 24.13 USD CHF 4.81B 6.03B USD 0 -CHF 7.23 -9.06 USD
gb Nexi S.p.A. 0NX5.IL GB €3.66 4.23 USD
-0.26
€4.80B 5.54B USD €426.52K 492.35K USD €3.63 4.19 USD €3.71 4.28 USD €4.80B 5.54B USD 61.01 €0.06 0.07 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 238.50 23.28 USD
+0.8
SEK 52.79B 5.15B USD SEK 25.20K 2.46K USD SEK 238.60 23.29 USD SEK 242.60 23.68 USD SEK 52.79B 5.15B USD 62.27 SEK 3.83 0.37 USD
Soitec SA Soitec SA 0RMT.IL GB €104.70 120.86 USD
+6.77
€4.27B 4.93B USD €26.26K 30.32K USD €101.55 117.22 USD €105.95 122.3 USD €4.27B 4.93B USD 19.82 €5.28 6.09 USD
gb Bechtle AG 0DPM.IL GB €30.51 35.22 USD
+0.53
€4.11B 4.74B USD €43.48K 50.18K USD €30.52 35.23 USD €31.42 36.27 USD €4.11B 4.74B USD 14.95 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 170.25 16.33 USD
+1.04
NOK 40.40B 3.88B USD NOK 4.45K 426.5 USD NOK 168.20 16.14 USD NOK 172.60 16.56 USD NOK 40.40B 3.88B USD 59.52 NOK 2.86 0.27 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €146.25 168.82 USD
-1.52
€3.17B 3.66B USD €124.00 143.14 USD €143.00 165.07 USD €150.00 173.15 USD €3.17B 3.66B USD 12.07 €12.11 13.98 USD
Worldline SA Worldline SA 0QVI.IL GB €10.00 11.54 USD
0
€3.12B 3.6B USD €0.00 0 USD €10.00 11.54 USD €10.00 11.54 USD €3.12B 3.6B USD 11.62 €0.86 0.99 USD
gb Elmos Semiconductor SE 0N9K.IL GB €169.80 196.01 USD
+5.07
€3.05B 3.52B USD €4.58K 5.29K USD €164.80 190.23 USD €171.00 197.39 USD €3.05B 3.52B USD 34.02 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €91.68 105.82 USD
+14.77
€2.84B 3.27B USD €40.49K 46.74K USD €83.75 96.68 USD €95.00 109.66 USD €2.84B 3.27B USD 8.39 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €17.73 20.47 USD
-1.31
€2.21B 2.55B USD €2.25K 2.6K USD €17.60 20.32 USD €17.85 20.6 USD €2.21B 2.55B USD 10.49 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €53.68 61.96 USD
-1.42
€2.04B 2.35B USD €1.41K 1.63K USD €53.05 61.24 USD €54.25 62.62 USD €2.04B 2.35B USD 4.33 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €54.25 62.62 USD
0
€1.92B 2.21B USD €357.00 412.1 USD €54.00 62.33 USD €56.25 64.93 USD €1.92B 2.21B USD 12.08 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €42.99 49.62 USD
+2.75
€1.86B 2.15B USD €5.69K 6.57K USD €42.24 48.76 USD €43.16 49.82 USD €1.86B 2.15B USD 10.66 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €23.05 26.61 USD
+0.52
€1.47B 1.69B USD €30.52K 35.22K USD €22.94 26.48 USD €23.10 26.67 USD €1.47B 1.69B USD 768.33 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €3.22K 3.71K USD €0.54 0.63 USD €0.54 0.63 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
gb Cancom SE 0O0F.IL GB €23.53 27.16 USD
-0.42
€855.49M 987.52M USD €1.00 1.15 USD €23.60 27.24 USD €23.60 27.24 USD €855.49M 987.52M USD 31.79 €0.74 0.85 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 12.06K 1.18K USD SEK 1.91 0.19 USD SEK 1.97 0.19 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.65 5.37 USD
-0.19
€753.83M 870.17M USD €681.00 786.1 USD €4.57 5.28 USD €4.65 5.36 USD €753.83M 870.17M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €17.92 20.69 USD
+1.36
€752.21M 868.31M USD €16.92K 19.53K USD €17.58 20.29 USD €18.02 20.8 USD €752.21M 868.31M USD 17.74 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €2.88 3.33 USD
-0.35
€462.31M 533.66M USD €3.16K 3.65K USD €2.88 3.32 USD €2.92 3.37 USD €462.31M 533.66M USD 9.60 €0.30 0.35 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $4,888.00
+5.8
$0.00 $32.43K $4,636.00 $4,958.00 $0.00 50.68 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.38
+4.06
$0.00 $43.70K $14.68 $15.44 $0.00 27.96 $0.55
gb Reply S.p.A. 0RV0.IL GB €95.08 109.75 USD
+0.5
€3.68B 4.24B USD €109.00 125.82 USD €92.95 107.3 USD €97.10 112.09 USD €3.68B 4.24B USD 18.14 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €78.15 90.21 USD
+5.79
€3.35B 3.87B USD €5.23K 6.03K USD €74.50 86 USD €77.82 89.83 USD €3.35B 3.87B USD 15.50 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 319.30 46.82 USD
+3.23
DKK 18.35B 2.69B USD DKK 631.00 92.52 USD DKK 310.40 45.51 USD DKK 319.60 46.86 USD DKK 18.35B 2.69B USD 30.52 DKK 10.46 1.53 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €1.00 1.15 USD €8.41 9.7 USD €8.47 9.77 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
gb Atea ASA 0JWO.IL GB NOK 161.80 15.52 USD
-1.76
NOK 19.93B 1.91B USD NOK 13.66K 1.31K USD NOK 160.20 15.37 USD NOK 163.40 15.67 USD NOK 19.93B 1.91B USD 20.95 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €0.00 0 USD €23.20 26.78 USD €23.20 26.78 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.05
-0.22
$1.12B $0.00 $0.00 $0.00 $1.12B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 15.48 1.51 USD
-0.83
SEK 9.72B 949.18M USD SEK 30.00 2.93 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.72B 949.18M USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $15.35
+0.66
$868.65M $697.00 $15.30 $15.90 $868.65M 1.74 $8.78
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.12 17.45 USD
0
€686.42M 792.35M USD €0.00 0 USD €15.01 17.33 USD €15.01 17.33 USD €686.42M 792.35M USD 27.48 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €11.97 13.82 USD
+1.96
€416.01M 480.21M USD €5.00 5.77 USD €11.84 13.67 USD €12.00 13.85 USD €416.01M 480.21M USD 6.65 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.83 6.72 USD
0
€356.13M 411.09M USD €633.00 730.69 USD €5.82 6.72 USD €5.82 6.72 USD €356.13M 411.09M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.41 1.63 USD
-0.7
€285.84M 329.96M USD €835.00 963.87 USD €1.41 1.62 USD €1.44 1.66 USD €285.84M 329.96M USD 5.03 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 82.10 8.01 USD
-1.14
SEK 2.29B 223.53M USD SEK 50.00 4.88 USD SEK 81.40 7.95 USD SEK 81.40 7.95 USD SEK 2.29B 223.53M USD 8.79 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 36.53 5.36 USD
-3.31
DKK 944.44M 138.47M USD DKK 2.86K 419.34 USD DKK 37.83 5.55 USD DKK 37.83 5.55 USD DKK 944.44M 138.47M USD 0 -DKK 7.03 -1.03 USD
gb Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €18.00 20.78 USD €0.01 0.02 USD €0.01 0.02 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.21 1.39 USD
+2.55
€48.00M 55.41M USD €635.00 733 USD €1.20 1.39 USD €1.20 1.39 USD €48.00M 55.41M USD 24.11 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.66 0.77 USD
-1.34
€38.76M 44.74M USD €290.00 334.76 USD €0.66 0.76 USD €0.68 0.78 USD €38.76M 44.74M USD 0 -€0.40 -0.4 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.69 0.16 USD
-6.36
SEK 0.00 0 USD SEK 7.83K 763.82 USD SEK 1.67 0.16 USD SEK 1.69 0.17 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,260.00
+4.15
$0.00 $3.98K $3,105.00 $3,305.00 $0.00 33.78 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $23.00
-8
$0.00 $82.00 $23.00 $23.00 $0.00 29.87 $0.77
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency