国家/地区：英国，交易所：IOB ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$206.77 — |
-0.42
|
$5.12T — | $35.48K — | $206.57 — | $212.00 — | $5.12T — | 120.91 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$431.37 — |
+0.55
|
$2.24T — | $1.63K — | $430.03 — | $440.44 — | $2.24T — | 76.89 | $5.61 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$918.55 — |
-4.96
|
$1.01T — | $28.34K — | $915.00 — | $989.36 — | $1.01T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$538.80 — |
-0.68
|
$870.92B — | $8.47K — | $536.99 — | $563.99 — | $870.92B — | 4898.18 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,569.09 1811.26 USD |
+0.09
|
€630.42B 727.71B USD | €0.00 0 USD | €1,569.09 1811.26 USD | €1,569.09 1811.26 USD | €630.42B 727.71B USD | 83.81 | €18.72 21.61 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$575.29 — |
-4.04
|
$481.25B — | $319.00 — | $572.20 — | $605.83 — | $481.25B — | 75.89 | $7.58 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€139.70 161.26 USD |
+0.45
|
€163.06B 188.23B USD | €0.00 0 USD | €139.70 161.26 USD | €139.70 161.26 USD | €163.06B 188.23B USD | 45.21 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€71.55 82.59 USD |
-2.31
|
€93.28B 107.68B USD | €104.00 120.05 USD | €0.00 0 USD | €0.00 0 USD | €93.28B 107.68B USD | 31.38 | €2.28 2.63 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$266.00 — |
-3.1
|
$93.70B — | $139.00 — | $266.00 — | $269.70 — | $93.70B — | 0 | -$0.63 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$259.50 — |
-2.44
|
$86.85B — | $365.00 — | $258.00 — | $262.75 — | $86.85B — | 0 | -$2.53 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.17 71.76 USD |
-0.57
|
€61.67B 71.19B USD | €2.80M 3.23M USD | €0.00 0 USD | €0.00 0 USD | €61.67B 71.19B USD | 14.16 | €4.39 5.07 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.05 12.75 USD |
-1.21
|
€61.54B 71.04B USD | €1.40K 1.62K USD | €0.00 0 USD | €0.00 0 USD | €61.54B 71.04B USD | 15.13 | €0.73 0.84 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€910.40 1050.91 USD |
-0.12
|
€48.51B 56B USD | €0.00 0 USD | €910.40 1050.91 USD | €910.40 1050.91 USD | €48.51B 56B USD | 73.18 | €12.44 14.36 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$76.62 — |
-1.01
|
$46.97B — | $129.00 — | $75.21 — | $77.86 — | $46.97B — | 0 | -$0.41 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 110.28 10.76 USD |
-0.96
|
SEK 396.36B 38.69B USD | SEK 196.29K 19.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 396.36B 38.69B USD | 30.63 | SEK 3.60 0.35 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€839.20 968.72 USD |
-1.2
|
€28.02B 32.34B USD | €0.00 0 USD | €839.20 968.72 USD | €839.20 968.72 USD | €28.02B 32.34B USD | 47.25 | €17.76 20.5 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€18.24 21.05 USD |
0
|
€24.81B 28.63B USD | €0.00 0 USD | €18.24 21.05 USD | €18.24 21.05 USD | €24.81B 28.63B USD | 23.68 | €0.77 0.89 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€252.69 291.69 USD |
-0.22
|
€21.23B 24.51B USD | €0.00 0 USD | €252.69 291.69 USD | €252.69 291.69 USD | €21.23B 24.51B USD | 110.82 | €2.28 2.63 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€88.97 102.7 USD |
-0.33
|
€15.50B 17.89B USD | €0.00 0 USD | €88.97 102.7 USD | €88.97 102.7 USD | €15.50B 17.89B USD | 9.31 | €9.55 11.02 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.88 103.95 USD |
+0.67
|
CHF 13.48B 16.9B USD | CHF 0.00 0 USD | CHF 82.88 103.95 USD | CHF 82.88 103.95 USD | CHF 13.48B 16.9B USD | 46.30 | CHF 1.79 2.25 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€38.16 44.05 USD |
+0.19
|
€12.77B 14.74B USD | €0.00 0 USD | €38.16 44.05 USD | €38.16 44.05 USD | €12.77B 14.74B USD | 14.02 | €2.72 3.14 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€188.60 217.71 USD |
+1.51
|
€8.55B 9.87B USD | €0.00 0 USD | €188.60 217.71 USD | €188.60 217.71 USD | €8.55B 9.87B USD | 377.19 | €0.50 0.58 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€47.43 54.75 USD |
-0.29
|
€8.48B 9.79B USD | €0.00 0 USD | €47.43 54.75 USD | €47.43 54.75 USD | €8.48B 9.79B USD | 46.50 | €1.02 1.18 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€56.35 65.05 USD |
+0.18
|
€6.51B 7.51B USD | €0.00 0 USD | €56.35 65.05 USD | €56.35 65.05 USD | €6.51B 7.51B USD | 45.81 | €1.23 1.42 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€43.95 50.73 USD |
+0.35
|
€6.01B 6.94B USD | €0.00 0 USD | €43.95 50.73 USD | €43.95 50.73 USD | €6.01B 6.94B USD | 43.95 | €1.00 1.15 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 68.76 86.24 USD |
+0.01
|
CHF 5.09B 6.39B USD | CHF 0.00 0 USD | CHF 68.76 86.24 USD | CHF 68.76 86.24 USD | CHF 5.09B 6.39B USD | 46.77 | CHF 1.47 1.84 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.85 23.64 USD |
0
|
CHF 4.93B 6.18B USD | CHF 0.00 0 USD | CHF 18.85 23.64 USD | CHF 18.85 23.64 USD | CHF 4.93B 6.18B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Atos Group
0DNH.IL
GB
|
€32.96 38.05 USD |
0
|
€5.23B 6.04B USD | €0.00 0 USD | €32.96 38.05 USD | €32.96 38.05 USD | €5.23B 6.04B USD | 0 | -€9.47 -10.9 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.94 4.55 USD |
+0.32
|
€5.17B 5.97B USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €5.17B 5.97B USD | 65.73 | €0.06 0.07 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 239.05 23.33 USD |
-0.73
|
SEK 52.91B 5.16B USD | SEK 0.00 0 USD | SEK 239.05 23.33 USD | SEK 239.05 23.33 USD | SEK 52.91B 5.16B USD | 62.41 | SEK 3.83 0.37 USD | ||
Soitec SA
0RMT.IL
GB
|
€101.50 117.16 USD |
+3.91
|
€4.14B 4.78B USD | €0.00 0 USD | €101.50 117.16 USD | €101.50 117.16 USD | €4.14B 4.78B USD | 19.22 | €5.28 6.09 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.56 35.28 USD |
-0.1
|
€4.12B 4.75B USD | €0.00 0 USD | €30.56 35.28 USD | €30.56 35.28 USD | €4.12B 4.75B USD | 14.98 | €2.04 2.35 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 168.20 16.14 USD |
+0.21
|
NOK 39.91B 3.83B USD | NOK 0.00 0 USD | NOK 168.20 16.14 USD | NOK 168.20 16.14 USD | NOK 39.91B 3.83B USD | 58.81 | NOK 2.86 0.27 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 11.41 1.09 USD |
-71.49
|
NOK 38.28B 3.67B USD | NOK 0.00 0 USD | NOK 11.41 1.09 USD | NOK 11.41 1.09 USD | NOK 38.28B 3.67B USD | 0 | -NOK 0.29 -0.02 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.77 168.26 USD |
+0.32
|
€3.16B 3.65B USD | €0.00 0 USD | €145.77 168.26 USD | €145.77 168.26 USD | €3.16B 3.65B USD | 12.03 | €12.11 13.98 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.00 11.54 USD |
0
|
€3.12B 3.6B USD | €120.08K 138.61K USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.12B 3.6B USD | 11.62 | €0.86 0.99 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€166.60 192.31 USD |
-1.42
|
€2.99B 3.45B USD | €0.00 0 USD | €166.60 192.31 USD | €166.60 192.31 USD | €2.99B 3.45B USD | 33.38 | €4.99 5.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€88.73 102.42 USD |
-0.45
|
€2.74B 3.17B USD | €0.00 0 USD | €88.73 102.42 USD | €88.73 102.42 USD | €2.74B 3.17B USD | 8.12 | €10.92 12.61 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€17.75 20.48 USD |
+0.08
|
€2.21B 2.55B USD | €79.00 91.19 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 10.50 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€53.10 61.3 USD |
-0.61
|
€2.02B 2.33B USD | €0.00 0 USD | €53.10 61.3 USD | €53.10 61.3 USD | €2.02B 2.33B USD | 4.28 | €12.39 14.3 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€54.15 62.51 USD |
0
|
€1.91B 2.21B USD | €0.00 0 USD | €54.15 62.51 USD | €54.15 62.51 USD | €1.91B 2.21B USD | 12.06 | €4.49 5.18 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€42.80 49.41 USD |
-0.4
|
€1.85B 2.14B USD | €0.00 0 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.85B 2.14B USD | 10.62 | €4.03 4.65 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.04 26.6 USD |
+0.22
|
€1.47B 1.69B USD | €0.00 0 USD | €23.04 26.6 USD | €23.04 26.6 USD | €1.47B 1.69B USD | 768.00 | €0.03 0.03 USD | ||
TeamViewer SE
0A36.IL
GB
|
€5.45 6.29 USD |
-82.23
|
€937.24M 1.08B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €937.24M 1.08B USD | 9.73 | €0.56 0.65 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€23.25 26.84 USD |
+0.98
|
€845.49M 975.98M USD | €0.00 0 USD | €23.25 26.84 USD | €23.25 26.84 USD | €845.49M 975.98M USD | 31.41 | €0.74 0.85 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.62 5.33 USD |
-0.58
|
€747.51M 862.88M USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €747.51M 862.88M USD | 0 | -€0.13 -0.1 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€17.50 20.2 USD |
+0.51
|
€734.52M 847.88M USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €734.52M 847.88M USD | 17.32 | €1.01 1.17 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.88 3.32 USD |
+0.96
|
€461.91M 533.2M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €461.91M 533.2M USD | 9.59 | €0.30 0.35 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.54 0.62 USD |
-94.78
|
€57.62M 66.51M USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €57.62M 66.51M USD | 0 | -€0.49 -0.5 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.93 0.19 USD |
-97.79
|
SEK 217.87M 21.27M USD | SEK 0.00 0 USD | SEK 1.93 0.19 USD | SEK 1.93 0.19 USD | SEK 217.87M 21.27M USD | 0.85 | SEK 2.24 0.22 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,834.00 — |
0
|
$0.00 — | $0.00 — | $4,834.00 — | $4,834.00 — | $0.00 — | 50.12 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.36 — |
0
|
$0.00 — | $0.00 — | $15.36 — | $15.36 — | $0.00 — | 27.92 | $0.55 — | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€95.45 110.18 USD |
+0.58
|
€3.69B 4.26B USD | €0.00 0 USD | €95.45 110.18 USD | €95.45 110.18 USD | €3.69B 4.26B USD | 18.21 | €5.24 6.05 USD | ||
Melexis NV
0FA0.IL
GB
|
€72.05 83.17 USD |
+0.24
|
€3.09B 3.56B USD | €0.00 0 USD | €72.05 83.17 USD | €72.05 83.17 USD | €3.09B 3.56B USD | 14.29 | €5.04 5.82 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 304.20 44.6 USD |
-0.46
|
DKK 17.48B 2.56B USD | DKK 0.00 0 USD | DKK 304.20 44.6 USD | DKK 304.20 44.6 USD | DKK 17.48B 2.56B USD | 29.08 | DKK 10.46 1.53 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 160.03 15.35 USD |
-0.23
|
NOK 19.71B 1.89B USD | NOK 0.00 0 USD | NOK 160.03 15.35 USD | NOK 160.03 15.35 USD | NOK 19.71B 1.89B USD | 20.72 | NOK 7.72 0.74 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€23.00 26.55 USD |
+0.83
|
€1.20B 1.38B USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 104.54 | €0.22 0.25 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.05 — |
-0.22
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | -$2.18 — | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 15.36 1.5 USD |
+0.13
|
SEK 9.65B 941.82M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.65B 941.82M USD | 0 | -SEK 1.96 -0.1 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$15.89 — |
-0.69
|
$899.21M — | $0.00 — | $15.89 — | $15.89 — | $899.21M — | 1.80 | $8.78 — | ||
Barco NV
0KDK.IL
GB
|
€8.36 9.64 USD |
-63.5
|
€755.78M 872.43M USD | €912.00 1.05K USD | €8.36 9.64 USD | €8.36 9.64 USD | €755.78M 872.43M USD | 8.88 | €0.94 1.09 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.01 17.33 USD |
-0.69
|
€681.65M 786.85M USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €681.65M 786.85M USD | 27.29 | €0.55 0.63 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.22 14.11 USD |
+1.83
|
€424.69M 490.24M USD | €0.00 0 USD | €12.22 14.11 USD | €12.22 14.11 USD | €424.69M 490.24M USD | 6.78 | €1.80 2.08 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.09
|
€355.83M 410.74M USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.42 1.64 USD |
-0.7
|
€287.87M 332.3M USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €287.87M 332.3M USD | 5.07 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 82.80 8.08 USD |
+0.24
|
SEK 2.31B 225.44M USD | SEK 0.00 0 USD | SEK 82.80 8.08 USD | SEK 82.80 8.08 USD | SEK 2.31B 225.44M USD | 8.86 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.83 5.55 USD |
+3.14
|
DKK 978.05M 143.4M USD | DKK 0.00 0 USD | DKK 37.83 5.55 USD | DKK 37.83 5.55 USD | DKK 978.05M 143.4M USD | 0 | -DKK 7.03 -1.03 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.20 1.39 USD |
-0.5
|
€47.76M 55.13M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €47.76M 55.13M USD | 24.00 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.67 0.77 USD |
-0.52
|
€39.14M 45.18M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €39.14M 45.18M USD | 0 | -€0.40 -0.4 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.02 0.02 USD |
-97.78
|
€1.88M 2.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.88M 2.17M USD | 0.0038 | €3.90 4.5 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.67 0.16 USD |
+0.33
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,315.00 — |
0
|
$0.00 — | $0.00 — | $3,315.00 — | $3,315.00 — | $0.00 — | 34.35 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$23.00 — |
0
|
$0.00 — | $0.00 — | $23.00 — | $23.00 — | $0.00 — | 29.87 | $0.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}