$2.27T
总市值
$63.67B
总容积
BTC 56.30%     ETH 9.48%
比特币主导

国家/地区:英国,交易所:IOB ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $207.65
+3.82
$5.14T $829.17K $199.30 $210.87 $5.14T 121.43 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $429.00
-2.94
$2.22T $15.74K $428.10 $442.30 $2.22T 76.47 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $966.50
-5.57
$1.06T $121.83K $954.21 $1,004.90 $1.06T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $542.50
-1.14
$876.90B $101.92K $536.53 $560.23 $876.90B 4931.81 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,567.70 1809.65 USD
-1.56
€629.86B 727.07B USD €62.46K 72.1K USD €1,546.60 1785.29 USD €1,600.80 1847.86 USD €629.86B 727.07B USD 83.74 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $599.50
-0.99
$501.50B $7.04K $568.21 $609.14 $501.50B 79.08 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE SAP SE 0NW4.IL GB €139.07 160.53 USD
+2.66
€162.33B 187.38B USD €480.11K 554.21K USD €137.10 158.26 USD €140.52 162.21 USD €162.33B 187.38B USD 45.00 €3.09 3.57 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
gb Infineon Technologies AG 0KED.IL GB €72.08 83.2 USD
-1.58
€93.97B 108.48B USD €3.73M 4.31M USD €70.65 81.55 USD €72.64 83.85 USD €93.97B 108.48B USD 31.61 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $274.50
+0.73
$96.70B $2.13K $267.11 $282.54 $96.70B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $266.00
+2.31
$89.02B $4.54K $258.86 $275.00 $89.02B 0 -$2.53
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €62.11 71.69 USD
-0.67
€61.61B 71.12B USD €4.97M 5.74M USD €61.13 70.56 USD €63.58 73.39 USD €61.61B 71.12B USD 14.14 €4.39 5.07 USD
gb Nokia Oyj 0HAF.IL GB €10.82 12.49 USD
-3.29
€60.25B 69.55B USD €5.87M 6.78M USD €10.77 12.43 USD €11.23 12.96 USD €60.25B 69.55B USD 14.81 €0.73 0.84 USD
gb ASM International NV 0NX3.IL GB €911.50 1052.18 USD
-1.68
€48.57B 56.06B USD €3.42K 3.95K USD €901.80 1040.98 USD €930.00 1073.53 USD €48.57B 56.06B USD 73.27 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $77.40
+0.78
$47.45B $3.98K $76.26 $79.69 $47.45B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 109.60 10.7 USD
-1.57
SEK 393.92B 38.45B USD SEK 923.04K 90.1K USD SEK 109.35 10.67 USD SEK 112.35 10.97 USD SEK 393.92B 38.45B USD 30.44 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €849.35 980.43 USD
+1.55
€28.36B 32.74B USD €20.68K 23.87K USD €831.00 959.25 USD €856.50 988.69 USD €28.36B 32.74B USD 47.82 €17.76 20.5 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.24 21.05 USD
+0.14
€24.81B 28.63B USD €4.60K 5.31K USD €18.17 20.97 USD €18.45 21.3 USD €24.81B 28.63B USD 23.68 €0.77 0.89 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €253.25 292.34 USD
-0.12
€21.28B 24.56B USD €42.33K 48.87K USD €249.30 287.78 USD €255.40 294.82 USD €21.28B 24.56B USD 111.07 €2.28 2.63 USD
gb Capgemini SE 0HAZ.IL GB €89.26 103.04 USD
-0.39
€15.55B 17.95B USD €1.72K 1.98K USD €88.70 102.39 USD €90.14 104.05 USD €15.55B 17.95B USD 9.34 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 82.33 103.26 USD
+1.93
CHF 13.39B 16.79B USD CHF 149.94K 188.06K USD CHF 80.38 100.82 USD CHF 83.68 104.95 USD CHF 13.39B 16.79B USD 45.99 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €38.09 43.96 USD
+0.91
€12.75B 14.71B USD €231.05K 266.7K USD €37.16 42.9 USD €38.31 44.22 USD €12.75B 14.71B USD 14.00 €2.72 3.14 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 230.23K 22.09K USD NOK 11.13 1.07 USD NOK 11.47 1.1 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €47.57 54.91 USD
-3.35
€8.51B 9.82B USD €6.40K 7.39K USD €46.98 54.23 USD €50.74 58.57 USD €8.51B 9.82B USD 46.63 €1.02 1.18 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €185.80 214.48 USD
-3.23
€8.42B 9.72B USD €2.52K 2.9K USD €184.40 212.86 USD €195.40 225.56 USD €8.42B 9.72B USD 371.60 €0.50 0.58 USD
gb Nemetschek SE 0FDT.IL GB €56.25 64.93 USD
-0.71
€6.50B 7.5B USD €1.11K 1.28K USD €56.15 64.82 USD €57.70 66.61 USD €6.50B 7.5B USD 45.73 €1.23 1.42 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €43.80 50.55 USD
-3.1
€5.99B 6.92B USD €973.85K 1.12M USD €43.30 49.98 USD €44.73 51.63 USD €5.99B 6.92B USD 43.79 €1.00 1.15 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 68.75 86.23 USD
-1.68
CHF 5.09B 6.39B USD CHF 12.48K 15.65K USD CHF 68.25 85.6 USD CHF 69.95 87.73 USD CHF 5.09B 6.39B USD 46.76 CHF 1.47 1.84 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.85 23.64 USD
-1.28
CHF 4.93B 6.18B USD CHF 258.73K 324.5K USD CHF 18.64 23.38 USD CHF 19.40 24.33 USD CHF 4.93B 6.18B USD 0 -CHF 7.23 -9.06 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €70.65K 81.55K USD €5.22 6.03 USD €5.53 6.38 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
gb Atos Group 0DNH.IL GB €32.96 38.05 USD
-0.72
€5.23B 6.04B USD €793.00 915.39 USD €32.62 37.65 USD €34.00 39.25 USD €5.23B 6.04B USD 0 -€9.47 -10.9 USD
gb Nexi S.p.A. 0NX5.IL GB €3.93 4.54 USD
+7.39
€5.16B 5.95B USD €1.63M 1.88M USD €3.70 4.27 USD €3.98 4.6 USD €5.16B 5.95B USD 65.52 €0.06 0.07 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 240.80 23.51 USD
+0.96
SEK 53.30B 5.2B USD SEK 6.30K 615.15 USD SEK 237.60 23.19 USD SEK 240.40 23.47 USD SEK 53.30B 5.2B USD 62.87 SEK 3.83 0.37 USD
gb Bechtle AG 0DPM.IL GB €30.59 35.31 USD
+0.26
€4.12B 4.76B USD €127.18K 146.81K USD €30.32 35 USD €30.90 35.67 USD €4.12B 4.76B USD 14.99 €2.04 2.35 USD
Soitec SA Soitec SA 0RMT.IL GB €97.68 112.76 USD
-6.7
€3.98B 4.6B USD €198.93K 229.63K USD €95.12 109.8 USD €102.60 118.43 USD €3.98B 4.6B USD 18.50 €5.28 6.09 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 167.85 16.1 USD
-1.41
NOK 39.83B 3.82B USD NOK 16.35K 1.57K USD NOK 168.00 16.12 USD NOK 171.30 16.43 USD NOK 39.83B 3.82B USD 58.68 NOK 2.86 0.27 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €145.30 167.72 USD
-0.65
€3.15B 3.64B USD €247.00 285.12 USD €145.30 167.72 USD €147.80 170.61 USD €3.15B 3.64B USD 11.99 €12.11 13.98 USD
Worldline SA Worldline SA 0QVI.IL GB €10.00 11.54 USD
0
€3.12B 3.6B USD €0.00 0 USD €10.00 11.54 USD €10.00 11.54 USD €3.12B 3.6B USD 11.62 €0.86 0.99 USD
gb Elmos Semiconductor SE 0N9K.IL GB €169.00 195.08 USD
-0.47
€3.04B 3.5B USD €15.95K 18.41K USD €166.00 191.62 USD €168.80 194.85 USD €3.04B 3.5B USD 33.86 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €89.13 102.88 USD
-2.78
€2.76B 3.18B USD €22.92K 26.46K USD €87.95 101.52 USD €92.30 106.55 USD €2.76B 3.18B USD 8.16 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €17.75 20.49 USD
+0.11
€2.21B 2.55B USD €45.07K 52.02K USD €17.64 20.36 USD €17.85 20.6 USD €2.21B 2.55B USD 10.50 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €53.43 61.67 USD
-0.47
€2.03B 2.34B USD €10.68K 12.33K USD €52.10 60.14 USD €54.10 62.45 USD €2.03B 2.34B USD 4.31 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €54.15 62.51 USD
-0.18
€1.91B 2.21B USD €123.00 141.98 USD €52.75 60.89 USD €55.00 63.49 USD €1.91B 2.21B USD 12.06 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €42.97 49.6 USD
-0.05
€1.86B 2.15B USD €6.00 6.93 USD €42.66 49.24 USD €43.24 49.91 USD €1.86B 2.15B USD 10.66 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €22.99 26.54 USD
-0.26
€1.46B 1.69B USD €3.19K 3.68K USD €22.96 26.5 USD €23.08 26.64 USD €1.46B 1.69B USD 766.33 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €20.85K 24.07K USD €0.54 0.62 USD €0.55 0.63 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
gb Cancom SE 0O0F.IL GB €23.03 26.58 USD
-2.13
€837.31M 966.53M USD €0.00 0 USD €23.25 26.84 USD €23.45 27.07 USD €837.31M 966.53M USD 31.11 €0.74 0.85 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 22.71K 2.22K USD SEK 1.93 0.19 USD SEK 1.97 0.19 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.64 5.36 USD
-0.26
€751.88M 867.92M USD €3.02K 3.49K USD €4.58 5.29 USD €4.64 5.36 USD €751.88M 867.92M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €17.41 20.1 USD
-2.85
€730.81M 843.59M USD €11.14K 12.86K USD €17.42 20.11 USD €18.16 20.96 USD €730.81M 843.59M USD 17.23 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €2.85 3.29 USD
-1.04
€457.50M 528.11M USD €1.88K 2.17K USD €2.85 3.29 USD €2.97 3.42 USD €457.50M 528.11M USD 9.50 €0.30 0.35 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $4,834.00
-1.1
$0.00 $19.56K $4,690.00 $4,834.00 $0.00 50.12 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.36
-0.13
$0.00 $44.26K $14.76 $15.46 $0.00 27.92 $0.55
gb Reply S.p.A. 0RV0.IL GB €94.90 109.55 USD
-0.18
€3.67B 4.24B USD €1.40K 1.62K USD €94.40 108.97 USD €97.35 112.37 USD €3.67B 4.24B USD 18.11 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €71.88 82.97 USD
-8.03
€3.08B 3.56B USD €2.39K 2.76K USD €71.45 82.48 USD €74.65 86.17 USD €3.08B 3.56B USD 14.26 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 305.60 44.81 USD
-4.29
DKK 17.56B 2.57B USD DKK 10.78K 1.58K USD DKK 303.40 44.48 USD DKK 311.80 45.72 USD DKK 17.56B 2.57B USD 29.21 DKK 10.46 1.53 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €8.00 9.23 USD €8.35 9.64 USD €8.40 9.7 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
gb Atea ASA 0JWO.IL GB NOK 160.40 15.39 USD
-0.87
NOK 19.75B 1.89B USD NOK 17.67K 1.69K USD NOK 158.40 15.19 USD NOK 161.40 15.48 USD NOK 19.75B 1.89B USD 20.77 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €0.00 0 USD €23.00 26.55 USD €23.00 26.55 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.05
-0.22
$1.12B $0.00 $0.00 $0.00 $1.12B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 15.34 1.5 USD
-0.9
SEK 9.64B 940.59M USD SEK 30.00 2.93 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.64B 940.59M USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $16.00
+4.23
$905.43M $2.72K $15.54 $16.14 $905.43M 1.82 $8.78
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.12 17.45 USD
0
€686.42M 792.35M USD €56.00 64.64 USD €15.01 17.33 USD €15.01 17.33 USD €686.42M 792.35M USD 27.48 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €12.00 13.85 USD
+0.25
€417.05M 481.41M USD €7.00 8.08 USD €12.14 14.01 USD €12.22 14.11 USD €417.05M 481.41M USD 6.66 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.83 6.72 USD
0
€356.13M 411.09M USD €133.00 153.53 USD €5.82 6.72 USD €5.82 6.72 USD €356.13M 411.09M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.43 1.65 USD
+2.14
€289.90M 334.64M USD €5.43K 6.27K USD €1.39 1.6 USD €1.44 1.66 USD €289.90M 334.64M USD 5.10 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 82.60 8.06 USD
+0.61
SEK 2.30B 224.89M USD SEK 305.00 29.77 USD SEK 82.10 8.01 USD SEK 83.00 8.1 USD SEK 2.30B 224.89M USD 8.84 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 36.68 5.38 USD
+0.41
DKK 948.32M 139.04M USD DKK 2.86K 419.34 USD DKK 37.83 5.55 USD DKK 37.83 5.55 USD DKK 948.32M 139.04M USD 0 -DKK 7.03 -1.03 USD
gb Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €77.00 88.88 USD €0.01 0.02 USD €0.02 0.02 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.22 1.41 USD
+1.41
€48.68M 56.19M USD €300.00 346.3 USD €1.20 1.39 USD €1.20 1.39 USD €48.68M 56.19M USD 24.46 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.67 0.78 USD
+1.51
€39.34M 45.42M USD €3.00 3.46 USD €0.67 0.77 USD €0.67 0.77 USD €39.34M 45.42M USD 0 -€0.40 -0.4 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.67 0.16 USD
-1.04
SEK 0.00 0 USD SEK 34.38K 3.36K USD SEK 1.63 0.16 USD SEK 1.72 0.17 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,315.00
+1.69
$0.00 $2.02K $3,195.00 $3,315.00 $0.00 34.35 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $23.00
0
$0.00 $41.00 $23.00 $23.00 $0.00 29.87 $0.77
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency