ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (670)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
พลังงาน (670)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $93.84 102.58 USD |
-0.38
|
$404.42B 442.08B USD | $274 299.52 USD | $93.8 102.54 USD | $93.95 102.7 USD | $404.42B 442.08B USD | 13.86 | $6.77 7.4 USD | |
| PetroChina Company Limited PC6.F | $0.79 0.86 USD |
+0.18
|
$189.03B 206.64B USD | $90.02K 98.41K USD | $0.79 0.86 USD | $0.81 0.89 USD | $189.03B 206.64B USD | 7.18 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.7 33.56 USD |
-0.31
|
$181.27B 198.15B USD | $1.79K 1.96K USD | $30.56 33.4 USD | $30.73 33.59 USD | $181.27B 198.15B USD | 15.50 | $1.98 2.16 USD | |
| Shell plc R6C0.DE | $30.66 33.51 USD |
-0.55
|
$181.01B 197.86B USD | $17.3K 18.91K USD | $30.66 33.51 USD | $30.79 33.65 USD | $181.01B 197.86B USD | 15.48 | $1.98 2.16 USD | |
| TotalEnergies SE TOTB.DE | $53.54 58.53 USD |
0
|
$117.94B 128.92B USD | $9.48K 10.36K USD | $53.36 58.33 USD | $53.59 58.58 USD | $117.94B 128.92B USD | 9.98 | $5.36 5.86 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+0.71
|
$79.7B 87.12B USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.51 USD | $79.7B 87.12B USD | 9.34 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.38 4.79 USD |
-1.06
|
$68.34B 74.71B USD | $63.14K 69.02K USD | $4.38 4.79 USD | $4.41 4.82 USD | $68.34B 74.71B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.38 4.79 USD |
-0.78
|
$68.31B 74.68B USD | $7.1K 7.76K USD | $4.38 4.79 USD | $4.42 4.83 USD | $68.31B 74.68B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.29 5.78 USD |
+2.9
|
$63.43B 69.34B USD | $3.03K 3.31K USD | $5.25 5.74 USD | $5.29 5.78 USD | $63.43B 69.34B USD | 8.96 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.93 5.39 USD |
-0.41
|
$61.39B 67.11B USD | $1K 1.09K USD | $4.93 5.39 USD | $4.96 5.42 USD | $61.39B 67.11B USD | 8.07 | $0.61 0.67 USD | |
| Equinor ASA DNQ.F | $22.19 24.26 USD |
-0.05
|
$59.98B 65.56B USD | $955 1.04K USD | $22.01 24.06 USD | $22.19 24.26 USD | $59.98B 65.56B USD | 7.78 | $2.85 3.12 USD | |
| Eni S.p.A. ENI.F | $13.65 14.93 USD |
+0.77
|
$41.62B 45.5B USD | $3 3.28 USD | $13.46 14.72 USD | $13.65 14.93 USD | $41.62B 45.5B USD | 17.50 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.DE | $13.61 14.88 USD |
-0.47
|
$41.48B 45.34B USD | $10.62K 11.61K USD | $13.6 14.87 USD | $13.65 14.92 USD | $41.48B 45.34B USD | 17.22 | $0.79 0.86 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.41 41.99 USD |
-1.17
|
$37.8B 41.32B USD | $501 547.66 USD | $38.37 41.94 USD | $38.42 42 USD | $37.8B 41.32B USD | 17.30 | $2.22 2.43 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.2 47.22 USD |
-0.51
|
$14.12B 15.44B USD | $2.47K 2.7K USD | $43.06 47.07 USD | $43.3 47.33 USD | $14.12B 15.44B USD | 13.37 | $3.23 3.53 USD | |
| Repsol, S.A. REP.DE | $12.2 13.34 USD |
-0.73
|
$13.94B 15.24B USD | $3.05K 3.33K USD | $12.2 13.34 USD | $12.24 13.38 USD | $13.94B 15.24B USD | 12.70 | $0.96 1.05 USD | |
| Vår Energi AS J4V.F | $2.78 3.04 USD |
+0.14
|
$6.94B 7.59B USD | $500 546.57 USD | $2.68 2.93 USD | $2.78 3.04 USD | $6.94B 7.59B USD | 11.12 | $0.25 0.27 USD | |
| Uranium Energy Corp. U6Z.F | $5.55 6.07 USD |
+2.34
|
$2.47B 2.7B USD | $1.5K 1.64K USD | $5.48 5.99 USD | $5.58 6.1 USD | $2.47B 2.7B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.52 6.03 USD |
+0.79
|
$2.45B 2.68B USD | $7.39K 8.08K USD | $5.52 6.03 USD | $5.56 6.08 USD | $2.45B 2.68B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.43B 2.66B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.36 1.48 USD |
-9.83
|
$1.22B 1.33B USD | $459 501.75 USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.22B 1.33B USD | 0 | -$0.09 -0.09 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.7 65.26 USD |
+2.58
|
$1.21B 1.32B USD | $11.75K 12.85K USD | $58 63.4 USD | $60 65.59 USD | $1.21B 1.32B USD | 28.42 | $2.1 2.3 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$578.06M 631.9M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $578.06M 631.9M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.47
|
$386.58M 422.59M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $386.58M 422.59M USD | 4.69 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2099 0.23 USD |
+0.95
|
$315.13M 344.47M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $315.13M 344.47M USD | 7.06 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.85 41.38 USD |
-0.39
|
$187.32M 204.77M USD | $2.22K 2.42K USD | $37.7 41.21 USD | $38.1 41.65 USD | $187.32M 204.77M USD | 3.68 | $10.26 11.22 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+32.74
|
$97.86M 106.97M USD | $13.33K 14.57K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $97.86M 106.97M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-1.87
|
$62.59M 68.42M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.59M 68.42M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-6.86
|
$42.56M 46.53M USD | $4.3K 4.7K USD | $0.04 0.05 USD | $0.04 0.05 USD | $42.56M 46.53M USD | 0 | -$0.1 -0.1 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$16.5M 18.04M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.72M 16.09M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$14.57M 15.92M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.57M 15.92M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
-7.8
|
$9.96M 10.89M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9.96M 10.89M USD | 0.030 | $4.21 4.6 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16
|
$9.73M 10.63M USD | $33K 36.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+10.62
|
$8.04M 8.79M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.04M 8.79M USD | 0 | -$0.02 -0.02 USD | |
| Tlou Energy Limited 55L.F | $0.0025 0.0027 USD |
-16.67
|
$7.4M 8.09M USD | $4.5M 4.92M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.4M 8.09M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$4.78M 5.23M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94 102.75 USD |
-0.03
|
$405.11B 442.84B USD | $4 4.37 USD | $93.38 102.08 USD | $94 102.75 USD | $405.11B 442.84B USD | 13.90 | $6.76 7.39 USD | |
| Chevron Corporation CHV.F | $125.7 137.41 USD |
-0.85
|
$217.74B 238.02B USD | $75 81.99 USD | $125.36 137.04 USD | $125.7 137.41 USD | $217.74B 238.02B USD | 15.91 | $7.9 8.64 USD | |
| Chevron Corporation CHV.DE | $125.62 137.32 USD |
-0.93
|
$217.6B 237.87B USD | $132 144.29 USD | $125.5 137.19 USD | $125.9 137.63 USD | $217.6B 237.87B USD | 15.96 | $7.87 8.6 USD | |
| Shell plc L3H.F | $61 66.68 USD |
+2.52
|
$180.09B 196.86B USD | $65 71.05 USD | $61 66.68 USD | $61 66.68 USD | $180.09B 196.86B USD | 15.76 | $3.87 4.23 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+1.92
|
$118.56B 129.6B USD | $192 209.88 USD | $52 56.84 USD | $52 56.84 USD | $118.56B 129.6B USD | 10.13 | $5.23 5.72 USD | |
| TotalEnergies SE TOTB.F | $53.5 58.48 USD |
+0.11
|
$117.85B 128.82B USD | $592 647.14 USD | $53.13 58.08 USD | $53.64 58.64 USD | $117.85B 128.82B USD | 9.98 | $5.36 5.86 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $80 87.45 USD |
0
|
$100.99B 110.4B USD | $69 75.43 USD | $77.91 85.17 USD | $80 87.45 USD | $100.99B 110.4B USD | 11.11 | $7.2 7.87 USD | |
| ConocoPhillips YCP.F | $79.5 86.9 USD |
+0.13
|
$100.86B 110.25B USD | $100 109.31 USD | $79.32 86.71 USD | $79.5 86.9 USD | $100.86B 110.25B USD | 10.99 | $7.23 7.9 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.75 4.1 USD |
+1.38
|
$93.78B 102.51B USD | $500 546.57 USD | $3.75 4.1 USD | $3.75 4.1 USD | $93.78B 102.51B USD | 11.36 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15 16.4 USD |
+1.35
|
$93.75B 102.49B USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $93.75B 102.49B USD | 10.79 | $1.39 1.52 USD | |
| Enbridge Inc. EN3.F | $40.24 43.99 USD |
+0.19
|
$87.72B 95.9B USD | $275 300.61 USD | $40.24 43.99 USD | $40.24 43.99 USD | $87.72B 95.9B USD | 23.53 | $1.71 1.87 USD | |
| BP p.l.c. BSU.F | $26.4 28.86 USD |
+2.33
|
$68.61B 75B USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $68.61B 75B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.SG | $26.4 28.86 USD |
+0.76
|
$68.61B 75B USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $68.61B 75B USD | 0 | -$0.37 -0.4 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.25 11.2 USD |
+2.5
|
$63.19B 69.08B USD | $50 54.66 USD | $10.1 11.04 USD | $10.25 11.2 USD | $63.19B 69.08B USD | 8.61 | $1.19 1.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.46 10.34 USD |
+2.38
|
$63.12B 68.99B USD | $2.76K 3.02K USD | $9.24 10.1 USD | $9.24 10.1 USD | $63.12B 68.99B USD | 7.94 | $1.19 1.3 USD | |
| The Williams Companies, Inc. WMB.F | $51.28 56.06 USD |
-1.52
|
$62.61B 68.44B USD | $4 4.37 USD | $52.07 56.92 USD | $52.07 56.92 USD | $62.61B 68.44B USD | 31.85 | $1.61 1.76 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.96 30.56 USD |
+1.27
|
$59.62B 65.17B USD | $300 327.94 USD | $27.61 30.18 USD | $27.61 30.18 USD | $59.62B 65.17B USD | 12.20 | $2.29 2.5 USD | |
| Equinor ASA DNQA.F | $21.8 23.83 USD |
-0.46
|
$59.41B 64.94B USD | $1K 1.09K USD | $21.4 23.39 USD | $21.9 23.94 USD | $59.41B 64.94B USD | 7.73 | $2.82 3.08 USD | |
| EOG Resources, Inc. EO5.F | $102.46 112 USD |
-0.37
|
$56.09B 61.32B USD | $98 107.13 USD | $100.02 109.34 USD | $102.84 112.42 USD | $56.09B 61.32B USD | 10.57 | $9.69 10.59 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.61 25.8 USD |
-0.72
|
$52.88B 57.8B USD | $2.22K 2.43K USD | $23.66 25.86 USD | $23.78 25.99 USD | $52.88B 57.8B USD | 23.84 | $0.99 1.08 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $72.08 78.79 USD |
0
|
$45.02B 49.22B USD | $330 360.73 USD | $70.89 77.49 USD | $72.08 78.79 USD | $45.02B 49.22B USD | 16.01 | $4.5 4.92 USD | |
| TC Energy Corporation TRS.F | $43.13 47.14 USD |
-0.05
|
$45.01B 49.2B USD | $100 109.31 USD | $43.15 47.16 USD | $43.15 47.16 USD | $45.01B 49.2B USD | 17.04 | $2.53 2.77 USD | |
| ONEOK, Inc. ONK.F | $71.06 77.68 USD |
+0.2
|
$44.76B 48.93B USD | $21 22.96 USD | $70.92 77.53 USD | $70.92 77.53 USD | $44.76B 48.93B USD | 16.04 | $4.43 4.84 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.2 218.85 USD |
-0.65
|
$44.4B 48.54B USD | $10 10.93 USD | $201.5 220.27 USD | $201.5 220.27 USD | $44.4B 48.54B USD | 17.30 | $11.57 12.65 USD | |
| Marathon Petroleum Corporation MPN.F | $141.84 155.05 USD |
+0.91
|
$44.12B 48.23B USD | $5 5.47 USD | $141.84 155.05 USD | $141.84 155.05 USD | $44.12B 48.23B USD | 22.09 | $6.42 7.02 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.62 155.9 USD |
+0.25
|
$43.84B 47.92B USD | $0 0 USD | $140.54 153.63 USD | $143.48 156.84 USD | $43.84B 47.92B USD | 22.14 | $6.44 7.04 USD | |
| Phillips 66 R66.F | $103.6 113.25 USD |
-0.02
|
$42.31B 46.25B USD | $42 45.91 USD | $103.6 113.25 USD | $103.6 113.25 USD | $42.31B 46.25B USD | 26.36 | $3.93 4.3 USD | |
| Schlumberger Limited SCL.F | $31 33.89 USD |
+0.16
|
$42.06B 45.98B USD | $617 674.46 USD | $29.85 32.63 USD | $30.95 33.83 USD | $42.06B 45.98B USD | 11.56 | $2.68 2.93 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
+2.27
|
$41.62B 45.49B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $41.62B 45.49B USD | 17.53 | $1.54 1.68 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $32.68 35.72 USD |
-1.15
|
$40.12B 43.85B USD | $240 262.35 USD | $32.28 35.29 USD | $32.28 35.29 USD | $40.12B 43.85B USD | 10.24 | $3.19 3.49 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Diamondback Energy, Inc. 7DB.F | $126.6 138.39 USD |
+2.01
|
$37.97B 41.5B USD | $282 308.26 USD | $126.6 138.39 USD | $126.6 138.39 USD | $37.97B 41.5B USD | 8.85 | $14.3 15.63 USD | |
| Hess Corporation AHC.F | $120.84 132.09 USD |
+1.17
|
$37.97B 41.5B USD | $2 2.19 USD | $120.84 132.09 USD | $120.84 132.09 USD | $37.97B 41.5B USD | 18.97 | $6.37 6.96 USD | |
| Occidental Petroleum Corporation OPC.F | $38.4 41.98 USD |
-0.14
|
$37.79B 41.31B USD | $175 191.3 USD | $38.33 41.89 USD | $38.46 42.04 USD | $37.79B 41.31B USD | 17.45 | $2.2 2.4 USD | |
| Valero Energy Corporation V1L.F | $114.7 125.38 USD |
+1.59
|
$36.74B 40.16B USD | $36 39.35 USD | $114.7 125.38 USD | $114.7 125.38 USD | $36.74B 40.16B USD | 44.11 | $2.6 2.84 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.4B 38.7B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.4B 38.7B USD | 33.66 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.68 36.82 USD |
+1.72
|
$34.47B 37.68B USD | $120 131.18 USD | $33.68 36.82 USD | $33.68 36.82 USD | $34.47B 37.68B USD | 12.95 | $2.6 2.84 USD | |
| Imperial Oil Limited IMP.F | $65.34 71.43 USD |
+1.81
|
$34.06B 37.24B USD | $46 50.28 USD | $64.18 70.16 USD | $64.18 70.16 USD | $34.06B 37.24B USD | 10.92 | $5.98 6.54 USD | |
| Targa Resources Corp. TAR.F | $143.65 157.03 USD |
-0.1
|
$31.32B 34.23B USD | $20 21.86 USD | $143.65 157.03 USD | $143.65 157.03 USD | $31.32B 34.23B USD | 30.43 | $4.72 5.16 USD | |
| EQT Corporation EQ6.F | $46.66 51.01 USD |
-2.64
|
$27.93B 30.53B USD | $551 602.32 USD | $47.93 52.39 USD | $47.93 52.39 USD | $27.93B 30.53B USD | 89.73 | $0.52 0.57 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
+1.57
|
$25.4B 27.77B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $25.4B 27.77B USD | 7.86 | $1.64 1.79 USD | |
| Cameco Corporation CJ6.F | $56.07 61.29 USD |
+0.94
|
$24.51B 26.79B USD | $132 144.29 USD | $55.48 60.65 USD | $56.07 61.29 USD | $24.51B 26.79B USD | 164.91 | $0.34 0.37 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
+1.92
|
$23.25B 25.41B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.25B 25.41B USD | 9.93 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.92
|
$23.25B 25.41B USD | $2.84K 3.11K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.25B 25.41B USD | 9.93 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $96.44 105.42 USD |
-2.05
|
$22.96B 25.1B USD | $25 27.33 USD | $96.44 105.42 USD | $96.56 105.55 USD | $22.96B 25.1B USD | 0 | -$5 -5.4 USD | |
| Cenovus Energy Inc. CXD.F | $12.23 13.37 USD |
+1.51
|
$22.6B 24.71B USD | $2K 2.19K USD | $12.23 13.37 USD | $12.23 13.37 USD | $22.6B 24.71B USD | 12.23 | $1 1.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $953.5 1042.3 USD |
-0.88
|
$21.92B 23.97B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $21.92B 23.97B USD | 54.45 | $17.51 19.14 USD | |
| Orlen S.A. PKY1.F | $18.07 19.75 USD |
-1.58
|
$20.98B 22.93B USD | $3.02K 3.31K USD | $18.07 19.75 USD | $18.07 19.75 USD | $20.98B 22.93B USD | 28.68 | $0.63 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.96 3.24 USD |
+0.68
|
$19.27B 21.07B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.27B 21.07B USD | 74.00 | $0.04 0.04 USD | |
| Devon Energy Corporation DY6.F | $29.05 31.75 USD |
+1.79
|
$19.14B 20.93B USD | $50 54.66 USD | $28.54 31.19 USD | $28.54 31.19 USD | $19.14B 20.93B USD | 7.42 | $3.91 4.27 USD | |
| Devon Energy Corporation DY6.DE | $29.64 32.4 USD |
0
|
$19.03B 20.8B USD | $48 52.47 USD | $29.64 32.4 USD | $29.64 32.4 USD | $19.03B 20.8B USD | 7.42 | $3.99 4.36 USD | |
| Pembina Pipeline Corporation P5P.F | $32.54 35.57 USD |
-1.33
|
$18.9B 20.66B USD | $9 9.84 USD | $32.51 35.54 USD | $32.98 36.05 USD | $18.9B 20.66B USD | 16.43 | $1.98 2.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||