ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (670)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
พลังงาน (670)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $93.11 101.78 USD |
+0.8
|
$403.11B 440.66B USD | $1.83K 2K USD | $92.43 101.04 USD | $93.92 102.67 USD | $403.11B 440.66B USD | 14.57 | $6.39 6.99 USD | |
| Shell plc R6C0.F | $30.63 33.48 USD |
+1.74
|
$180.07B 196.84B USD | $4.17K 4.56K USD | $30.27 33.08 USD | $30.63 33.48 USD | $180.07B 196.84B USD | 16.46 | $1.86 2.03 USD | |
| Shell plc R6C0.DE | $30.41 33.24 USD |
+0.76
|
$178.78B 195.43B USD | $42.59K 46.55K USD | $30 32.79 USD | $30.64 33.49 USD | $178.78B 195.43B USD | 16.34 | $1.86 2.03 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-3.06
|
$175.52B 191.86B USD | $5K 5.47K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $175.52B 191.86B USD | 6.55 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $53.45 58.43 USD |
+2.08
|
$117.82B 128.79B USD | $12.63K 13.8K USD | $52.72 57.63 USD | $53.79 58.8 USD | $117.82B 128.79B USD | 10.54 | $5.07 5.54 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.72
|
$76.38B 83.5B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.38B 83.5B USD | 8.96 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.42 4.83 USD |
+2.85
|
$68.86B 75.27B USD | $20.68K 22.61K USD | $4.3 4.7 USD | $4.45 4.87 USD | $68.86B 75.27B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.39 4.8 USD |
+2.34
|
$68.56B 74.94B USD | $1.79M 1.96M USD | $4.33 4.73 USD | $4.46 4.87 USD | $68.56B 74.94B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.63 6.16 USD |
+2.42
|
$68.17B 74.52B USD | $8.55K 9.35K USD | $5.5 6.01 USD | $5.63 6.16 USD | $68.17B 74.52B USD | 9.88 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.12 5.59 USD |
-0.43
|
$66.28B 72.45B USD | $15.2K 16.62K USD | $5.09 5.57 USD | $5.17 5.65 USD | $66.28B 72.45B USD | 8.97 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $21.93 23.97 USD |
+2.05
|
$59.15B 64.66B USD | $13.72K 14.99K USD | $21.3 23.28 USD | $21.94 23.98 USD | $59.15B 64.66B USD | 8.18 | $2.68 2.93 USD | |
| Eni S.p.A. ENI.DE | $13.97 15.27 USD |
+1.33
|
$42.45B 46.4B USD | $14.33K 15.66K USD | $13.88 15.17 USD | $14.06 15.37 USD | $42.45B 46.4B USD | 18.14 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.9 15.2 USD |
+0.7
|
$42.23B 46.17B USD | $1 1.09 USD | $13.85 15.14 USD | $13.9 15.2 USD | $42.23B 46.17B USD | 18.05 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.78 40.21 USD |
+1.53
|
$36.2B 39.57B USD | $1.78K 1.95K USD | $36.4 39.79 USD | $36.95 40.39 USD | $36.2B 39.57B USD | 17.51 | $2.1 2.3 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.42 50.74 USD |
+0.83
|
$15.27B 16.69B USD | $25.25K 27.6K USD | $45.98 50.26 USD | $46.82 51.18 USD | $15.27B 16.69B USD | 14.32 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.86 14.06 USD |
+3.25
|
$14.68B 16.04B USD | $20.58K 22.49K USD | $12.6 13.77 USD | $12.86 14.06 USD | $14.68B 16.04B USD | 13.68 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.71 2.96 USD |
-4.21
|
$6.76B 7.38B USD | $1.21K 1.32K USD | $2.71 2.96 USD | $2.71 2.96 USD | $6.76B 7.38B USD | 12.30 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.69 6.22 USD |
+2.49
|
$2.53B 2.77B USD | $14.7K 16.07K USD | $5.55 6.07 USD | $5.69 6.22 USD | $2.53B 2.77B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.69 6.21 USD |
+2.58
|
$2.53B 2.76B USD | $78.79K 86.13K USD | $5.55 6.06 USD | $5.75 6.29 USD | $2.53B 2.76B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.21B 2.42B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.26 0.28 USD |
+2.36
|
$2.04B 2.23B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.04B 2.23B USD | 26.00 | $0.01 0.01 USD | |
| Denison Mines Corp. IUQ.F | $1.47 1.6 USD |
-3.04
|
$1.35B 1.47B USD | $4.2K 4.59K USD | $1.44 1.58 USD | $1.47 1.6 USD | $1.35B 1.47B USD | 0 | -$0.08 -0.08 USD | |
| Energy Fuels Inc. VO51.F | $5.2 5.68 USD |
+7.18
|
$1.19B 1.3B USD | $21.6K 23.61K USD | $4.83 5.28 USD | $5.22 5.71 USD | $1.19B 1.3B USD | 0 | -$0.36 -0.3 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $56.4 61.65 USD |
-3.59
|
$1.17B 1.28B USD | $30.91K 33.79K USD | $56.4 61.65 USD | $59.6 65.15 USD | $1.17B 1.28B USD | 26.35 | $2.14 2.34 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$565.44M 618.1M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $565.44M 618.1M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4099 0.45 USD |
0
|
$382.25M 417.85M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $382.25M 417.85M USD | 5.15 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-1.19
|
$269.26M 294.34M USD | $30.7K 33.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $269.26M 294.34M USD | 6.09 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $38.65 42.25 USD |
+0.26
|
$191.28M 209.1M USD | $5.63K 6.15K USD | $38.55 42.14 USD | $39.3 42.96 USD | $191.28M 209.1M USD | 3.93 | $9.82 10.73 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08999 0.1 USD |
+1.12
|
$103.87M 113.54M USD | $55K 60.12K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $103.87M 113.54M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
-1.58
|
$64.58M 70.6M USD | $650 710.54 USD | $0.16 0.18 USD | $0.16 0.18 USD | $64.58M 70.6M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.05 USD |
-9.58
|
$44.36M 48.49M USD | $3.51K 3.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $44.36M 48.49M USD | 0 | -$0.08 -0.08 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+10.29
|
$39.43M 43.1M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.43M 43.1M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-8.33
|
$17.84M 19.5M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.84M 19.5M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.85M 16.23M USD | $102.84K 112.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.85M 16.23M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-14.29
|
$13.28M 14.52M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.28M 14.52M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002 0.0021 USD |
-9.09
|
$9.73M 10.63M USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.73M 10.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.0015 0.0016 USD |
0
|
$9.42M 10.3M USD | $4.5M 4.92M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.42M 10.3M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-50
|
$8.52M 9.31M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.52M 9.31M USD | 0 | -$0.07 -0.07 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-26.26
|
$8.45M 9.24M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.45M 9.24M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.97M 8.71M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | -$0.02 -0.02 USD | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
+0.22
|
$6.83M 7.47M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.83M 7.47M USD | 0.023 | $3.75 4.1 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.0074 0.0080 USD |
0
|
$3.5M 3.83M USD | $5K 5.47K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $3.5M 3.83M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $92.99 101.65 USD |
+0.19
|
$400.75B 438.08B USD | $49 53.56 USD | $92.55 101.17 USD | $92.55 101.17 USD | $400.75B 438.08B USD | 14.55 | $6.39 6.99 USD | |
| Chevron Corporation CHV.DE | $124.26 135.83 USD |
+0.71
|
$218.19B 238.51B USD | $2.05K 2.24K USD | $123.42 134.91 USD | $124.98 136.62 USD | $218.19B 238.51B USD | 16.74 | $7.42 8.11 USD | |
| Chevron Corporation CHV.F | $124.32 135.9 USD |
+0.16
|
$215.35B 235.41B USD | $6.86K 7.5K USD | $123.32 134.81 USD | $124.98 136.62 USD | $215.35B 235.41B USD | 16.75 | $7.42 8.11 USD | |
| Shell plc L3H.F | $60 65.59 USD |
+0.84
|
$177.77B 194.33B USD | $8 8.75 USD | $60 65.59 USD | $60 65.59 USD | $177.77B 194.33B USD | 16.12 | $3.72 4.07 USD | |
| TotalEnergies SE TOTB.F | $53.8 58.81 USD |
+2.75
|
$118.59B 129.63B USD | $3.85K 4.21K USD | $52.27 57.14 USD | $53.8 58.81 USD | $118.59B 129.63B USD | 10.63 | $5.06 5.53 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
-1.89
|
$114.62B 125.3B USD | $120 131.18 USD | $52 56.84 USD | $52 56.84 USD | $114.62B 125.3B USD | 10.25 | $5.07 5.54 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $78.77 86.11 USD |
+1.88
|
$100.91B 110.31B USD | $200 218.63 USD | $78.77 86.11 USD | $79 86.36 USD | $100.91B 110.31B USD | 11.77 | $6.69 7.31 USD | |
| ConocoPhillips YCP.F | $77.89 85.14 USD |
+1.88
|
$100.38B 109.73B USD | $30 32.79 USD | $77.89 85.14 USD | $77.89 85.14 USD | $100.38B 109.73B USD | 11.62 | $6.7 7.32 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.45 3.77 USD |
+5.41
|
$95.99B 104.94B USD | $1K 1.09K USD | $3.27 3.58 USD | $3.45 3.77 USD | $95.99B 104.94B USD | 10.44 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
+1.56
|
$92.49B 101.1B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $92.49B 101.1B USD | 9.70 | $1.34 1.46 USD | |
| Enbridge Inc. EN3.F | $38.29 41.86 USD |
-0.65
|
$83.47B 91.25B USD | $20 21.86 USD | $37.99 41.52 USD | $38.29 41.86 USD | $83.47B 91.25B USD | 22.79 | $1.68 1.84 USD | |
| BP p.l.c. BSU.SG | $26 28.42 USD |
+1.56
|
$67.84B 74.15B USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $67.84B 74.15B USD | 0 | -$0.35 -0.3 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
+0.79
|
$67.32B 73.59B USD | $960 1.05K USD | $25.6 27.98 USD | $25.6 27.98 USD | $67.32B 73.59B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.9 10.82 USD |
+1.02
|
$67.24B 73.51B USD | $449 490.82 USD | $9.82 10.73 USD | $9.9 10.82 USD | $67.24B 73.51B USD | 8.68 | $1.14 1.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.65 11.64 USD |
+0.47
|
$66.88B 73.11B USD | $563 615.44 USD | $10.65 11.64 USD | $10.8 11.81 USD | $66.88B 73.11B USD | 9.34 | $1.14 1.25 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $49.63 54.25 USD |
-6.33
|
$60.59B 66.24B USD | $690 754.26 USD | $49.63 54.25 USD | $49.63 54.25 USD | $60.59B 66.24B USD | 31.40 | $1.58 1.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
0
|
$57.79B 63.18B USD | $73 79.8 USD | $21.4 23.39 USD | $21.4 23.39 USD | $57.79B 63.18B USD | 7.98 | $2.68 2.93 USD | |
| Canadian Natural Resources Limited CRC.F | $27 29.51 USD |
+1.2
|
$56.53B 61.8B USD | $13 14.21 USD | $26.83 29.33 USD | $27 29.51 USD | $56.53B 61.8B USD | 12.16 | $2.22 2.43 USD | |
| EOG Resources, Inc. EO5.F | $101.5 110.95 USD |
-1.23
|
$55.43B 60.59B USD | $22 24.05 USD | $101.5 110.95 USD | $101.5 110.95 USD | $55.43B 60.59B USD | 11.06 | $9.17 10.02 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.8 26.01 USD |
-1.1
|
$52.89B 57.82B USD | $200 218.63 USD | $23.8 26.01 USD | $24 26.23 USD | $52.89B 57.82B USD | 24.28 | $0.98 1.07 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $145.12 158.64 USD |
+3.04
|
$45.64B 49.9B USD | $0 0 USD | $143.12 156.45 USD | $145.12 158.64 USD | $45.64B 49.9B USD | 23.59 | $6.15 6.72 USD | |
| Marathon Petroleum Corporation MPN.F | $143.66 157.04 USD |
+2.26
|
$45.3B 49.52B USD | $34 37.17 USD | $143.66 157.04 USD | $143.66 157.04 USD | $45.3B 49.52B USD | 23.35 | $6.15 6.72 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.9 219.61 USD |
-2.24
|
$44.56B 48.71B USD | $15 16.4 USD | $199.5 218.08 USD | $200.9 219.61 USD | $44.56B 48.71B USD | 17.36 | $11.57 12.65 USD | |
| Phillips 66 R66.F | $105.9 115.76 USD |
+1.36
|
$43.15B 47.17B USD | $1 1.09 USD | $103.98 113.66 USD | $105.9 115.76 USD | $43.15B 47.17B USD | 28.09 | $3.77 4.12 USD | |
| ONEOK, Inc. ONK.F | $68.56 74.95 USD |
-0.52
|
$42.82B 46.81B USD | $25 27.33 USD | $68.56 74.95 USD | $68.56 74.95 USD | $42.82B 46.81B USD | 15.79 | $4.34 4.74 USD | |
| ONEOK, Inc. ONK.DE | $68.41 74.78 USD |
-0.06
|
$42.73B 46.71B USD | $91 99.48 USD | $68.41 74.78 USD | $68.41 74.78 USD | $42.73B 46.71B USD | 15.76 | $4.34 4.74 USD | |
| Schlumberger Limited SCL.F | $30.25 33.07 USD |
+5.22
|
$42.45B 46.41B USD | $1.05K 1.15K USD | $30.1 32.9 USD | $30.25 33.07 USD | $42.45B 46.41B USD | 12.09 | $2.5 2.73 USD | |
| TC Energy Corporation TRS.F | $40.47 44.23 USD |
-1.68
|
$42.37B 46.32B USD | $828 905.12 USD | $40.47 44.23 USD | $40.47 44.23 USD | $42.37B 46.32B USD | 16.05 | $2.52 2.75 USD | |
| Eni S.p.A. ENI1.F | $27.2 29.73 USD |
0
|
$41.8B 45.69B USD | $400 437.25 USD | $27.2 29.73 USD | $27.2 29.73 USD | $41.8B 45.69B USD | 17.66 | $1.54 1.68 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $31.98 34.96 USD |
-0.59
|
$39.26B 42.91B USD | $850 929.16 USD | $31.98 34.96 USD | $31.98 34.96 USD | $39.26B 42.91B USD | 10.62 | $3.01 3.29 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $119.58 130.72 USD |
+2.17
|
$37.84B 41.37B USD | $8 8.75 USD | $119.58 130.72 USD | $119.58 130.72 USD | $37.84B 41.37B USD | 19.53 | $6.12 6.69 USD | |
| Valero Energy Corporation V1L.F | $116.4 127.24 USD |
+2.85
|
$37.72B 41.23B USD | $1 1.09 USD | $116.4 127.24 USD | $116.4 127.24 USD | $37.72B 41.23B USD | 46.74 | $2.49 2.72 USD | |
| Occidental Petroleum Corporation OPC.F | $36.93 40.36 USD |
+3.42
|
$37.01B 40.46B USD | $2.13K 2.33K USD | $36.5 39.9 USD | $36.93 40.36 USD | $37.01B 40.46B USD | 17.58 | $2.1 2.3 USD | |
| Diamondback Energy, Inc. 7DB.F | $118.68 129.73 USD |
+2.03
|
$35.46B 38.76B USD | $48 52.47 USD | $118.68 129.73 USD | $118.68 129.73 USD | $35.46B 38.76B USD | 8.70 | $13.64 14.91 USD | |
| Imperial Oil Limited IMP.F | $68.04 74.38 USD |
+1.55
|
$34.87B 38.12B USD | $70 76.52 USD | $67.98 74.31 USD | $68.04 74.38 USD | $34.87B 38.12B USD | 11.71 | $5.81 6.35 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.65B 37.88B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.65B 37.88B USD | 33.00 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.85 37 USD |
+5.44
|
$34.29B 37.48B USD | $10 10.93 USD | $32.46 35.48 USD | $33.85 37 USD | $34.29B 37.48B USD | 13.64 | $2.48 2.71 USD | |
| Targa Resources Corp. TAR.F | $147 160.69 USD |
+1
|
$31.97B 34.94B USD | $7 7.65 USD | $145.4 158.94 USD | $147 160.69 USD | $31.97B 34.94B USD | 31.88 | $4.61 5.04 USD | |
| EQT Corporation EQ6.F | $47.14 51.52 USD |
+0.5
|
$28.44B 31.09B USD | $10 10.93 USD | $47.14 51.52 USD | $47.14 51.52 USD | $28.44B 31.09B USD | 90.64 | $0.52 0.57 USD | |
| Cameco Corporation CJ6.F | $60.79 66.45 USD |
+0.26
|
$27.52B 30.09B USD | $551 602.32 USD | $59.7 65.26 USD | $61.12 66.81 USD | $27.52B 30.09B USD | 168.86 | $0.36 0.39 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
+0.79
|
$25.15B 27.5B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.15B 27.5B USD | 8.05 | $1.59 1.74 USD | |
| Orlen S.A. PKY1.F | $19.6 21.42 USD |
-0.08
|
$22.75B 24.87B USD | $1.16K 1.27K USD | $19.2 20.99 USD | $19.7 21.53 USD | $22.75B 24.87B USD | 32.66 | $0.6 0.66 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.49B 24.58B USD | $6.5K 7.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.49B 24.58B USD | 9.75 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $93.16 101.84 USD |
-3.26
|
$22.17B 24.23B USD | $100 109.31 USD | $92.48 101.09 USD | $93.16 101.84 USD | $22.17B 24.23B USD | 0 | -$4.93 -5.3 USD | |
| Cenovus Energy Inc. CXD.F | $11.93 13.04 USD |
+4.27
|
$21.85B 23.89B USD | $4.81K 5.25K USD | $11.66 12.75 USD | $11.93 13.04 USD | $21.85B 23.89B USD | 12.55 | $0.95 1.04 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-4.29
|
$21.66B 23.68B USD | $258 282.03 USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.66B 23.68B USD | 9.75 | $0.08 0.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $900 983.82 USD |
+1.47
|
$21.15B 23.12B USD | $25 27.33 USD | $900 983.82 USD | $900 983.82 USD | $21.15B 23.12B USD | 53.12 | $16.94 18.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||