ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (670)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
พลังงาน (670)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $30.13 32.94 USD |
-5.1
|
$180.95B 197.8B USD | $43.53K 47.59K USD | $30.11 32.91 USD | $31.5 34.43 USD | $180.95B 197.8B USD | 12.98 | $2.32 2.54 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.61
|
$180.84B 197.68B USD | $450 491.91 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $180.84B 197.68B USD | 6.56 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.09 32.89 USD |
-5.45
|
$180.28B 197.07B USD | $118K 128.99K USD | $30 32.79 USD | $31.29 34.2 USD | $180.28B 197.07B USD | 12.96 | $2.32 2.54 USD | |
| TotalEnergies SE TOTB.DE | $53.93 58.95 USD |
-4.73
|
$119.76B 130.91B USD | $35.9K 39.24K USD | $53.65 58.65 USD | $55.69 60.88 USD | $119.76B 130.91B USD | 8.78 | $6.14 6.71 USD | |
| BP p.l.c. BPE.F | $4.55 4.97 USD |
-2.99
|
$87.07B 95.18B USD | $8.22K 8.99K USD | $4.51 4.93 USD | $4.68 5.12 USD | $87.07B 95.18B USD | 227.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.62
|
$80.34B 87.82B USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $80.34B 87.82B USD | 9.42 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.84 6.38 USD |
-2.68
|
$77.03B 84.21B USD | $19.94K 21.79K USD | $5.83 6.37 USD | $6.06 6.62 USD | $77.03B 84.21B USD | 11.01 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.25 6.83 USD |
-4.58
|
$75.53B 82.57B USD | $7.85K 8.58K USD | $6.25 6.83 USD | $6.52 7.13 USD | $75.53B 82.57B USD | 11.79 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.DE | $4.48 4.89 USD |
-5.59
|
$71.31B 77.95B USD | $1.32M 1.45M USD | $4.47 4.89 USD | $4.68 5.11 USD | $71.31B 77.95B USD | 223.85 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.48 4.9 USD |
-6.4
|
$70.7B 77.28B USD | $61.55K 67.28K USD | $4.47 4.89 USD | $4.79 5.24 USD | $70.7B 77.28B USD | 223.90 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $21.78 23.8 USD |
-6.48
|
$58.94B 64.43B USD | $15.29K 16.71K USD | $21.78 23.8 USD | $23 25.14 USD | $58.94B 64.43B USD | 7.64 | $2.85 3.12 USD | |
| Eni S.p.A. ENI.DE | $12.98 14.18 USD |
-5.09
|
$39.64B 43.34B USD | $44.95K 49.13K USD | $12.95 14.15 USD | $13.58 14.84 USD | $39.64B 43.34B USD | 16.63 | $0.78 0.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.72 41.23 USD |
-7.67
|
$35.44B 38.74B USD | $8.76K 9.57K USD | $36.74 40.16 USD | $39.85 43.56 USD | $35.44B 38.74B USD | 18.21 | $2.07 2.26 USD | |
| Orlen S.A. PKY1.F | $14.92 16.31 USD |
-4.15
|
$17.75B 19.41B USD | $3.24K 3.54K USD | $14.79 16.17 USD | $15.6 17.05 USD | $17.75B 19.41B USD | 9.09 | $1.64 1.79 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.18 47.2 USD |
-5.68
|
$14.15B 15.47B USD | $46.77K 51.13K USD | $42.88 46.87 USD | $45.22 49.43 USD | $14.15B 15.47B USD | 10.18 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.65 11.64 USD |
-7.43
|
$12.25B 13.39B USD | $46.95K 51.32K USD | $10.65 11.64 USD | $11.2 12.24 USD | $12.25B 13.39B USD | 7.44 | $1.43 1.56 USD | |
| Vår Energi AS J4V.F | $2.58 2.82 USD |
-8.51
|
$6.44B 7.04B USD | $96.11K 105.06K USD | $2.58 2.82 USD | $2.8 3.06 USD | $6.44B 7.04B USD | 23.45 | $0.11 0.12 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
+12.5
|
$2.13B 2.32B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.13B 2.32B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $3.88 4.24 USD |
-6.64
|
$1.66B 1.82B USD | $8.3K 9.07K USD | $3.88 4.24 USD | $4.03 4.41 USD | $1.66B 1.82B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $3.85 4.21 USD |
-6.56
|
$1.65B 1.8B USD | $26.17K 28.6K USD | $3.85 4.21 USD | $4.05 4.43 USD | $1.65B 1.8B USD | 0 | -$0.14 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.16 0.18 USD |
-1.2
|
$1.29B 1.41B USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.29B 1.41B USD | 16.40 | $0.01 0.01 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $51.9 56.73 USD |
-10.82
|
$1.04B 1.13B USD | $74.17K 81.08K USD | $51.3 56.08 USD | $58.4 63.84 USD | $1.04B 1.13B USD | 37.07 | $1.4 1.53 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
-1.46
|
$379.85M 415.23M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $379.85M 415.23M USD | 4.05 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-3.27
|
$276.46M 302.21M USD | $360 393.53 USD | $0.19 0.21 USD | $0.19 0.21 USD | $276.46M 302.21M USD | 6.31 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $30.3 33.12 USD |
-11.37
|
$149.82M 163.77M USD | $16.15K 17.65K USD | $29.7 32.47 USD | $34 37.17 USD | $149.82M 163.77M USD | 2.56 | $11.83 12.93 USD | |
| Peninsula Energy Limited P1M.F | $0.33 0.36 USD |
-11.5
|
$52.2M 57.06M USD | $2.7K 2.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $52.2M 57.06M USD | 0 | -$0.1 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
0
|
$37.39M 40.87M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.39M 40.87M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.02 1.11 USD |
-6.42
|
$34.5M 37.71M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.5M 37.71M USD | 0 | -$0.88 -0.9 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-30.59
|
$33.67M 36.81M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.67M 36.81M USD | 2.95 | $0.01 0.01 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$33.24M 36.33M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $33.24M 36.33M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$27.54M 30.11M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $27.54M 30.11M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.0085 0.0092 USD |
+6.25
|
$19.02M 20.79M USD | $60K 65.59K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.02M 20.79M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-4.35
|
$17.88M 19.55M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.88M 19.55M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.48M 18.01M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.48M 18.01M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-4.11
|
$9.94M 10.86M USD | $140K 153.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.94M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.18M 10.03M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.18M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-13.41
|
$8.87M 9.69M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.6M 7.21M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.6M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-32.56
|
$4.34M 4.75M USD | $663K 724.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.34M 4.75M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-22.22
|
$1.9M 2.08M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.9M 2.08M USD | 2.10 | $0.01 0.01 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$534.62K 584.41K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $534.62K 584.41K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $98.65 107.84 USD |
-4.02
|
$429.39B 469.38B USD | $501 547.66 USD | $98.65 107.84 USD | $101.5 110.95 USD | $429.39B 469.38B USD | 13.73 | $7.18 7.85 USD | |
| Exxon Mobil Corporation XONA.DE | $97.72 106.82 USD |
-5.29
|
$424.02B 463.51B USD | $6.3K 6.88K USD | $97.72 106.82 USD | $101.24 110.67 USD | $424.02B 463.51B USD | 13.59 | $7.19 7.86 USD | |
| Chevron Corporation CHV.DE | $136.8 149.54 USD |
-4.31
|
$241.19B 263.66B USD | $2.75K 3.01K USD | $136.56 149.28 USD | $141.66 154.85 USD | $241.19B 263.66B USD | 15.35 | $8.91 9.74 USD | |
| Chevron Corporation CHV.F | $135.54 148.16 USD |
-5.02
|
$239.41B 261.7B USD | $1.28K 1.4K USD | $135.54 148.16 USD | $140.44 153.52 USD | $239.41B 261.7B USD | 15.19 | $8.92 9.75 USD | |
| Shell plc L3H.F | $60 65.59 USD |
-6.98
|
$179.38B 196.09B USD | $130 142.11 USD | $60 65.59 USD | $62 67.77 USD | $179.38B 196.09B USD | 12.93 | $4.64 5.07 USD | |
| TotalEnergies SE TOTB.F | $53.76 58.77 USD |
-5.17
|
$119.38B 130.5B USD | $4.47K 4.89K USD | $53.71 58.71 USD | $56.03 61.25 USD | $119.38B 130.5B USD | 8.76 | $6.13 6.7 USD | |
| TotalEnergies SE TOTA.F | $53.5 58.48 USD |
-6.96
|
$118.8B 129.87B USD | $135 147.57 USD | $53.5 58.48 USD | $56 61.22 USD | $118.8B 129.87B USD | 8.71 | $6.14 6.71 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $86.16 94.18 USD |
-7.56
|
$108.92B 119.07B USD | $301 329.03 USD | $85.59 93.56 USD | $86.16 94.18 USD | $108.92B 119.07B USD | 12.03 | $7.16 7.83 USD | |
| ConocoPhillips YCP.DE | $84.57 92.45 USD |
-6.55
|
$106.91B 116.87B USD | $107 116.97 USD | $84.18 92.02 USD | $84.57 92.45 USD | $106.91B 116.87B USD | 11.81 | $7.16 7.83 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.8 16.18 USD |
+0.68
|
$94.67B 103.48B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $94.67B 103.48B USD | 9.93 | $1.49 1.63 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.01 USD |
-1.82
|
$92.32B 100.91B USD | $20 21.86 USD | $3.67 4.01 USD | $3.67 4.01 USD | $92.32B 100.91B USD | 9.91 | $0.37 0.4 USD | |
| Enbridge Inc. EN3.F | $40.74 44.53 USD |
-1.7
|
$88.78B 97.05B USD | $2.01K 2.19K USD | $40.74 44.53 USD | $40.74 44.53 USD | $88.78B 97.05B USD | 26.98 | $1.51 1.65 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $11.4 12.46 USD |
-2.56
|
$77.13B 84.31B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $77.13B 84.31B USD | 10.75 | $1.06 1.16 USD | |
| BP p.l.c. BSU.F | $28.4 31.05 USD |
-0.7
|
$75B 81.99B USD | $55 60.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $75B 81.99B USD | 218.46 | $0.13 0.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.95 13.06 USD |
-5.91
|
$74.48B 81.42B USD | $2.7K 2.95K USD | $11.95 13.06 USD | $12.7 13.88 USD | $74.48B 81.42B USD | 11.27 | $1.06 1.16 USD | |
| BP p.l.c. BSU.SG | $26.6 29.08 USD |
-6.12
|
$70.74B 77.33B USD | $0 0 USD | $26.6 29.08 USD | $28.2 30.83 USD | $70.74B 77.33B USD | 204.61 | $0.13 0.14 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $52.47 57.36 USD |
-1
|
$65.42B 71.51B USD | $236 257.98 USD | $52.47 57.36 USD | $52.47 57.36 USD | $65.42B 71.51B USD | 31.41 | $1.67 1.83 USD | |
| Equinor ASA DNQA.F | $22.7 24.81 USD |
-0.87
|
$62.3B 68.1B USD | $626 684.3 USD | $22.7 24.81 USD | $22.7 24.81 USD | $62.3B 68.1B USD | 7.96 | $2.85 3.12 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $105 114.78 USD |
-3.15
|
$58.72B 64.19B USD | $15 16.4 USD | $105 114.78 USD | $106.78 116.72 USD | $58.72B 64.19B USD | 10.17 | $10.32 11.28 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.67 26.97 USD |
-1.2
|
$55.8B 61B USD | $720 787.06 USD | $24.67 26.97 USD | $24.67 26.97 USD | $55.8B 61B USD | 23.05 | $1.07 1.17 USD | |
| Canadian Natural Resources Limited CRC.F | $26.53 29 USD |
-4.26
|
$55.69B 60.88B USD | $85 92.92 USD | $26.53 29 USD | $26.8 29.3 USD | $55.69B 60.88B USD | 14.41 | $1.84 2.01 USD | |
| ONEOK, Inc. ONK.DE | $85.36 93.31 USD |
0
|
$53.32B 58.28B USD | $136 148.67 USD | $85.36 93.31 USD | $90.67 99.11 USD | $53.32B 58.28B USD | 18.00 | $4.74 5.18 USD | |
| ONEOK, Inc. ONK.F | $83.17 90.92 USD |
-5.98
|
$51.95B 56.79B USD | $10 10.93 USD | $83.17 90.92 USD | $83.17 90.92 USD | $51.95B 56.79B USD | 17.54 | $4.74 5.18 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $114.16 124.79 USD |
0
|
$46.54B 50.88B USD | $2 2.19 USD | $114.16 124.79 USD | $114.16 124.79 USD | $46.54B 50.88B USD | 24.92 | $4.58 5.01 USD | |
| Schlumberger Limited SCL.F | $33.7 36.84 USD |
-5.47
|
$46.22B 50.53B USD | $1.05K 1.15K USD | $33.45 36.57 USD | $35.3 38.59 USD | $46.22B 50.53B USD | 11.82 | $2.85 3.12 USD | |
| TC Energy Corporation TRS.F | $43.7 47.76 USD |
+0.23
|
$46.13B 50.43B USD | $40 43.73 USD | $43.7 47.76 USD | $43.7 47.76 USD | $46.13B 50.43B USD | 16.74 | $2.61 2.85 USD | |
| Cheniere Energy, Inc. CHQ1.F | $191.75 209.61 USD |
-5.31
|
$42.89B 46.88B USD | $50 54.66 USD | $191.75 209.61 USD | $197.4 215.78 USD | $42.89B 46.88B USD | 14.72 | $13.02 14.23 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
-2.17
|
$41.24B 45.09B USD | $11 12.02 USD | $27 29.51 USD | $27 29.51 USD | $41.24B 45.09B USD | 17.30 | $1.56 1.71 USD | |
| Hess Corporation AHC.F | $133.38 145.8 USD |
-6.6
|
$41.12B 44.95B USD | $4 4.37 USD | $133.38 145.8 USD | $133.38 145.8 USD | $41.12B 44.95B USD | 16.18 | $8.24 9.01 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $32.87 35.93 USD |
-5.76
|
$40.66B 44.45B USD | $160 174.9 USD | $32.87 35.93 USD | $33 36.07 USD | $40.66B 44.45B USD | 10.77 | $3.05 3.33 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI.F | $13.05 14.27 USD |
-5.09
|
$39.87B 43.58B USD | $645 705.07 USD | $13.05 14.27 USD | $13.7 14.98 USD | $39.87B 43.58B USD | 16.73 | $0.78 0.85 USD | |
| Phillips 66 R66.F | $96.1 105.05 USD |
-1.32
|
$39.54B 43.22B USD | $55 60.12 USD | $96.1 105.05 USD | $96.14 105.09 USD | $39.54B 43.22B USD | 20.98 | $4.58 5.01 USD | |
| Diamondback Energy, Inc. 7DB.F | $126.92 138.74 USD |
-10.48
|
$36.74B 40.16B USD | $15 16.4 USD | $126.92 138.74 USD | $126.92 138.74 USD | $36.74B 40.16B USD | 8.91 | $14.23 15.56 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
-0.93
|
$36.2B 39.57B USD | $199 217.53 USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.2B 39.57B USD | 35.66 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $36.55 39.95 USD |
-6.94
|
$36.2B 39.57B USD | $260 284.22 USD | $36.55 39.95 USD | $36.55 39.95 USD | $36.2B 39.57B USD | 13.38 | $2.73 2.98 USD | |
| Occidental Petroleum Corporation OPC.F | $38.01 41.54 USD |
-4.65
|
$36.07B 39.43B USD | $1.03K 1.13K USD | $38 41.54 USD | $39.72 43.42 USD | $36.07B 39.43B USD | 18.35 | $2.07 2.26 USD | |
| Marathon Petroleum Corporation MPN.SG | $115.12 125.84 USD |
-12.55
|
$35.86B 39.2B USD | $0 0 USD | $115.12 125.84 USD | $115.12 125.84 USD | $35.86B 39.2B USD | 12.45 | $9.24 10.1 USD | |
| Marathon Petroleum Corporation MPN.F | $114.28 124.92 USD |
-12.64
|
$35.6B 38.92B USD | $9 9.84 USD | $114.28 124.92 USD | $114.96 125.67 USD | $35.6B 38.92B USD | 12.35 | $9.25 10.11 USD | |
| Targa Resources Corp. TAR.F | $159.25 174.08 USD |
-2.72
|
$35.08B 38.35B USD | $50 54.66 USD | $159.25 174.08 USD | $162.1 177.2 USD | $35.08B 38.35B USD | 30.21 | $5.27 5.76 USD | |
| Valero Energy Corporation V1L.F | $102.52 112.07 USD |
-6.24
|
$32.24B 35.24B USD | $869 949.93 USD | $102.52 112.07 USD | $102.52 112.07 USD | $32.24B 35.24B USD | 13.02 | $7.87 8.6 USD | |
| Imperial Oil Limited IMP.F | $61.62 67.36 USD |
-5.89
|
$31.37B 34.29B USD | $300 327.94 USD | $61.62 67.36 USD | $61.62 67.36 USD | $31.37B 34.29B USD | 10.58 | $5.82 6.36 USD | |
| EQT Corporation EQ6.F | $46.69 51.04 USD |
-0.67
|
$28.35B 30.99B USD | $100 109.31 USD | $46.69 51.04 USD | $46.69 51.04 USD | $28.35B 30.99B USD | 113.87 | $0.41 0.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,092 1193.7 USD |
-8.92
|
$25.1B 27.44B USD | $2 2.19 USD | $1,092 1193.7 USD | $1,092 1193.7 USD | $25.1B 27.44B USD | 60.33 | $18.1 19.79 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-1.81
|
$24.07B 26.32B USD | $1.8K 1.97K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $24.07B 26.32B USD | 10.18 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-2.41
|
$23.93B 26.15B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.93B 26.15B USD | 10.12 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $97.34 106.41 USD |
-0.16
|
$23.55B 25.74B USD | $50 54.66 USD | $97 106.03 USD | $97.34 106.41 USD | $23.55B 25.74B USD | 0 | -$4.17 -4.5 USD | |
| Devon Energy Corporation DY6.DE | $33.2 36.29 USD |
0
|
$21.53B 23.53B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.53B 23.53B USD | 7.94 | $4.18 4.57 USD | |
| Pembina Pipeline Corporation P5P.F | $36.28 39.66 USD |
-1.44
|
$21.07B 23.03B USD | $165 180.37 USD | $36.28 39.66 USD | $36.28 39.66 USD | $21.07B 23.03B USD | 18.70 | $1.94 2.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||