ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (670)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
พลังงาน (670)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $92.28 100.87 USD |
-1.84
|
$397.69B 434.73B USD | $2.61K 2.86K USD | $92 100.57 USD | $94.02 102.78 USD | $397.69B 434.73B USD | 13.75 | $6.71 7.33 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.78 USD |
-1.85
|
$175.87B 192.25B USD | $139 151.95 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $175.87B 192.25B USD | 6.46 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.54 32.29 USD |
-0.57
|
$175.04B 191.35B USD | $36.06K 39.42K USD | $29.5 32.24 USD | $29.7 32.46 USD | $175.04B 191.35B USD | 15.14 | $1.95 2.13 USD | |
| Shell plc R6C0.F | $29.53 32.27 USD |
-1.35
|
$174.98B 191.28B USD | $7.4K 8.08K USD | $29.5 32.24 USD | $29.77 32.54 USD | $174.98B 191.28B USD | 15.14 | $1.95 2.13 USD | |
| TotalEnergies SE TOTB.DE | $52.34 57.21 USD |
-1.25
|
$115.38B 126.13B USD | $27.78K 30.37K USD | $52.27 57.14 USD | $53.09 58.03 USD | $115.38B 126.13B USD | 9.83 | $5.32 5.82 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-3.72
|
$76.39B 83.5B USD | $11.35K 12.41K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $76.39B 83.5B USD | 9.16 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
-1.11
|
$67.11B 73.36B USD | $46.04K 50.33K USD | $4.29 4.68 USD | $4.34 4.74 USD | $67.11B 73.36B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.3 4.7 USD |
-1.23
|
$67.07B 73.32B USD | $1.16M 1.27M USD | $4.28 4.68 USD | $4.34 4.75 USD | $67.07B 73.32B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.53 6.04 USD |
-1.43
|
$66.7B 72.91B USD | $18.99K 20.76K USD | $5.52 6.04 USD | $5.62 6.14 USD | $66.7B 72.91B USD | 9.21 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.15 5.63 USD |
-1.92
|
$66.36B 72.54B USD | $12.19K 13.33K USD | $5.15 5.63 USD | $5.27 5.76 USD | $66.36B 72.54B USD | 8.58 | $0.6 0.66 USD | |
| Equinor ASA DNQ.F | $21.39 23.38 USD |
+0.28
|
$57.88B 63.27B USD | $9.65K 10.55K USD | $21 22.96 USD | $21.45 23.45 USD | $57.88B 63.27B USD | 7.61 | $2.81 3.07 USD | |
| Eni S.p.A. ENI.F | $13.1 14.32 USD |
-0.59
|
$40.02B 43.75B USD | $7.43K 8.12K USD | $13.09 14.31 USD | $13.13 14.35 USD | $40.02B 43.75B USD | 17.01 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.01 14.22 USD |
-0.93
|
$39.75B 43.46B USD | $34.44K 37.64K USD | $13.01 14.22 USD | $13.14 14.36 USD | $39.75B 43.46B USD | 16.89 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.72 40.13 USD |
-1.88
|
$36.13B 39.5B USD | $41.99K 45.9K USD | $36.56 39.96 USD | $37.33 40.81 USD | $36.13B 39.5B USD | 16.68 | $2.2 2.4 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.66 51.01 USD |
-2.63
|
$15.27B 16.69B USD | $27.77K 30.36K USD | $46.66 51.01 USD | $47.82 52.27 USD | $15.27B 16.69B USD | 14.40 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.64 12.72 USD |
-0.21
|
$13.47B 14.73B USD | $13.73K 15.01K USD | $11.64 12.72 USD | $11.95 13.06 USD | $13.47B 14.73B USD | 12.38 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.5 2.73 USD |
-1.85
|
$6.24B 6.82B USD | $330 360.73 USD | $2.49 2.72 USD | $2.5 2.73 USD | $6.24B 6.82B USD | 10.41 | $0.24 0.26 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.45B 2.68B USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.DE | $4.71 5.14 USD |
+3.12
|
$2.04B 2.23B USD | $2.75K 3.01K USD | $4.57 4.99 USD | $4.81 5.26 USD | $2.04B 2.23B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $4.6 5.02 USD |
+0.26
|
$1.99B 2.17B USD | $21.16K 23.13K USD | $4.55 4.98 USD | $4.63 5.07 USD | $1.99B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.24 1.35 USD |
+1.98
|
$1.17B 1.28B USD | $300 327.94 USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.17B 1.28B USD | 0 | -$0.08 -0.08 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.1 63.51 USD |
+2.65
|
$1.16B 1.27B USD | $44.62K 48.78K USD | $55.7 60.89 USD | $58.6 64.06 USD | $1.16B 1.27B USD | 32.45 | $1.79 1.96 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$465.96M 509.36M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $465.96M 509.36M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+3.95
|
$370.34M 404.83M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $370.34M 404.83M USD | 3.68 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.38 0.42 USD |
-2.8
|
$349.65M 382.22M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $349.65M 382.22M USD | 4.24 | $0.09 0.1 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.2 37.39 USD |
-3.66
|
$169.26M 185.02M USD | $9.33K 10.2K USD | $34 37.17 USD | $35.4 38.7 USD | $169.26M 185.02M USD | 3.33 | $10.26 11.22 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-1.03
|
$64.85M 70.89M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.85M 70.89M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-3.75
|
$62.92M 68.78M USD | $35K 38.26K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.92M 68.78M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.88M 62.18M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.88M 62.18M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-0.34
|
$32.48M 35.51M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.48M 35.51M USD | 0 | -$0.09 -0.09 USD | |
| Avance Gas Holding Ltd A07.F | $0.22 0.24 USD |
+2.96
|
$18.04M 19.72M USD | $10.5K 11.48K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $18.04M 19.72M USD | 0.054 | $3.94 4.31 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$17.2M 18.8M USD | $75.25K 82.26K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.2M 18.8M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$13.05M 14.26M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.05M 14.26M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
0
|
$12.69M 13.87M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-1.33
|
$9.47M 10.35M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.47M 10.35M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-0.32
|
$9.03M 9.87M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.03M 9.87M USD | 0 | -$0.03 -0.03 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006 0.0065 USD |
0
|
$7.99M 8.73M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.71M 8.43M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-20
|
$4.49M 4.91M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
-50
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $92.29 100.89 USD |
-1.78
|
$397.74B 434.78B USD | $520 568.43 USD | $91.74 100.28 USD | $93.14 101.81 USD | $397.74B 434.78B USD | 13.75 | $6.71 7.33 USD | |
| Chevron Corporation CHV.DE | $120.44 131.66 USD |
-1.76
|
$208.63B 228.06B USD | $3.27K 3.58K USD | $119.9 131.07 USD | $122.18 133.56 USD | $208.63B 228.06B USD | 15.46 | $7.79 8.52 USD | |
| Chevron Corporation CHV.F | $120.3 131.5 USD |
-2
|
$208.39B 227.8B USD | $2.02K 2.21K USD | $119.92 131.09 USD | $121.98 133.34 USD | $208.39B 227.8B USD | 15.42 | $7.8 8.53 USD | |
| Shell plc L3H.F | $58.5 63.95 USD |
-0.85
|
$173.35B 189.5B USD | $110 120.24 USD | $58.5 63.95 USD | $59 64.49 USD | $173.35B 189.5B USD | 15.00 | $3.9 4.26 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
0
|
$116.57B 127.43B USD | $192 209.88 USD | $52.5 57.39 USD | $52.5 57.39 USD | $116.57B 127.43B USD | 9.88 | $5.31 5.8 USD | |
| TotalEnergies SE TOTB.F | $52.36 57.24 USD |
-1.21
|
$115.43B 126.18B USD | $1.08K 1.18K USD | $52.36 57.24 USD | $52.89 57.82 USD | $115.43B 126.18B USD | 9.84 | $5.32 5.82 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.41 86.81 USD |
-1.03
|
$100.25B 109.58B USD | $100 109.31 USD | $79.41 86.81 USD | $79.41 86.81 USD | $100.25B 109.58B USD | 11.31 | $7.02 7.67 USD | |
| ConocoPhillips YCP.DE | $77.88 85.13 USD |
-2.07
|
$98.72B 107.91B USD | $12 13.12 USD | $77.66 84.89 USD | $79.55 86.96 USD | $98.72B 107.91B USD | 11.09 | $7.02 7.67 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.5 15.85 USD |
+0.69
|
$92.96B 101.61B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $92.96B 101.61B USD | 10.43 | $1.39 1.52 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.62 3.96 USD |
+0.42
|
$92.7B 101.33B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $92.7B 101.33B USD | 10.35 | $0.35 0.38 USD | |
| Enbridge Inc. EN3.F | $40.51 44.28 USD |
-0.11
|
$88.31B 96.54B USD | $265 289.68 USD | $40.16 43.89 USD | $40.51 44.28 USD | $88.31B 96.54B USD | 23.55 | $1.72 1.88 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.6 11.59 USD |
-0.47
|
$67.34B 73.62B USD | $188 205.51 USD | $10.55 11.53 USD | $10.6 11.59 USD | $67.34B 73.62B USD | 8.90 | $1.19 1.3 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
-0.78
|
$67.33B 73.61B USD | $10 10.93 USD | $25.6 27.98 USD | $25.8 28.2 USD | $67.33B 73.61B USD | 0 | -$0.37 -0.4 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
-0.78
|
$67.33B 73.61B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $67.33B 73.61B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10 10.93 USD |
-0.99
|
$66.99B 73.23B USD | $2.7K 2.95K USD | $10.05 10.99 USD | $10.15 11.1 USD | $66.99B 73.23B USD | 8.40 | $1.19 1.3 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $51.48 56.27 USD |
-0.33
|
$63.68B 69.61B USD | $10 10.93 USD | $51.48 56.27 USD | $51.48 56.27 USD | $63.68B 69.61B USD | 31.01 | $1.66 1.81 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
+2.88
|
$58.53B 63.98B USD | $18 19.68 USD | $20.9 22.85 USD | $21.4 23.39 USD | $58.53B 63.98B USD | 7.61 | $2.81 3.07 USD | |
| Canadian Natural Resources Limited CRC.F | $27.15 29.68 USD |
-1.09
|
$56.83B 62.13B USD | $150 163.97 USD | $27.12 29.65 USD | $27.34 29.89 USD | $56.83B 62.13B USD | 11.96 | $2.27 2.48 USD | |
| EOG Resources, Inc. EO5.F | $99.31 108.56 USD |
-0.31
|
$54.54B 59.61B USD | $100 109.31 USD | $99.31 108.56 USD | $99.31 108.56 USD | $54.54B 59.61B USD | 10.33 | $9.61 10.51 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.17 26.42 USD |
-2.54
|
$53.97B 58.99B USD | $4K 4.37K USD | $24.17 26.42 USD | $24.3 26.56 USD | $53.97B 58.99B USD | 23.46 | $1.03 1.13 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.F | $43.93 48.02 USD |
+0.62
|
$46.47B 50.8B USD | $14 15.3 USD | $43.93 48.02 USD | $43.93 48.02 USD | $46.47B 50.8B USD | 17.02 | $2.58 2.82 USD | |
| Cheniere Energy, Inc. CHQ1.F | $206.1 225.3 USD |
-0.29
|
$45.86B 50.14B USD | $15 16.4 USD | $205.1 224.2 USD | $206.1 225.3 USD | $45.86B 50.14B USD | 16.96 | $12.15 13.28 USD | |
| ONEOK, Inc. ONK.F | $73.3 80.13 USD |
-1.61
|
$45.8B 50.07B USD | $150 163.97 USD | $73.3 80.13 USD | $73.3 80.13 USD | $45.8B 50.07B USD | 16.07 | $4.56 4.98 USD | |
| ONEOK, Inc. ONK.DE | $72.78 79.56 USD |
-2.37
|
$45.46B 49.69B USD | $6 6.56 USD | $72.78 79.56 USD | $74.07 80.97 USD | $45.46B 49.69B USD | 15.96 | $4.56 4.98 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.06 155.29 USD |
-0.71
|
$43.87B 47.95B USD | $0 0 USD | $142.06 155.29 USD | $142.06 155.29 USD | $43.87B 47.95B USD | 21.95 | $6.47 7.07 USD | |
| Marathon Petroleum Corporation MPN.F | $141.92 155.14 USD |
-0.98
|
$43.75B 47.82B USD | $45 49.19 USD | $141.92 155.14 USD | $141.92 155.14 USD | $43.75B 47.82B USD | 21.96 | $6.46 7.06 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $30.25 33.07 USD |
-1.79
|
$40.87B 44.67B USD | $535 584.83 USD | $30.25 33.07 USD | $30.45 33.29 USD | $40.87B 44.67B USD | 11.50 | $2.63 2.87 USD | |
| Phillips 66 R66.F | $99.66 108.94 USD |
-6.93
|
$40.82B 44.62B USD | $50 54.66 USD | $99.58 108.85 USD | $106.88 116.83 USD | $40.82B 44.62B USD | 25.23 | $3.95 4.32 USD | |
| Eni S.p.A. ENI1.F | $25.8 28.2 USD |
+1.57
|
$40.58B 44.36B USD | $48 52.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $40.58B 44.36B USD | 16.75 | $1.54 1.68 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $112 122.43 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Suncor Energy Inc. SM3.F | $31.03 33.92 USD |
-2.14
|
$38.09B 41.64B USD | $88 96.2 USD | $31.03 33.92 USD | $31.24 34.15 USD | $38.09B 41.64B USD | 10.07 | $3.08 3.37 USD | |
| Occidental Petroleum Corporation OPC.F | $37 40.45 USD |
-0.84
|
$36.41B 39.8B USD | $435 475.51 USD | $37 40.45 USD | $37.34 40.81 USD | $36.41B 39.8B USD | 16.81 | $2.2 2.4 USD | |
| Valero Energy Corporation V1L.F | $115.78 126.56 USD |
-2.62
|
$36.26B 39.64B USD | $30 32.79 USD | $115.78 126.56 USD | $115.78 126.56 USD | $36.26B 39.64B USD | 44.53 | $2.6 2.84 USD | |
| Hess Corporation AHC.F | $116.46 127.31 USD |
-2.05
|
$36.02B 39.37B USD | $2 2.19 USD | $116.46 127.31 USD | $116.46 127.31 USD | $36.02B 39.37B USD | 18.14 | $6.42 7.02 USD | |
| Diamondback Energy, Inc. 7DB.F | $122.5 133.91 USD |
-0.37
|
$35.85B 39.19B USD | $250 273.28 USD | $122.5 133.91 USD | $122.5 133.91 USD | $35.85B 39.19B USD | 8.56 | $14.31 15.64 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
-0.97
|
$35.66B 38.98B USD | $56 61.22 USD | $1.02 1.11 USD | $1.02 1.11 USD | $35.66B 38.98B USD | 34.00 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $63.4 69.3 USD |
-0.22
|
$32.43B 35.45B USD | $46 50.28 USD | $63.4 69.3 USD | $63.4 69.3 USD | $32.43B 35.45B USD | 10.65 | $5.95 6.5 USD | |
| Baker Hughes Company 68V.F | $32.38 35.39 USD |
-2.25
|
$32.2B 35.19B USD | $200 218.63 USD | $32.02 35 USD | $32.38 35.39 USD | $32.2B 35.19B USD | 12.40 | $2.61 2.85 USD | |
| Targa Resources Corp. TAR.F | $141.35 154.51 USD |
-1.36
|
$30.85B 33.72B USD | $187 204.42 USD | $140.65 153.75 USD | $141.8 155.01 USD | $30.85B 33.72B USD | 29.26 | $4.83 5.28 USD | |
| EQT Corporation EQ6.F | $49.14 53.71 USD |
+0.35
|
$30.02B 32.82B USD | $207 226.28 USD | $49.14 53.71 USD | $49.14 53.71 USD | $30.02B 32.82B USD | 90.99 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,205 1317.23 USD |
-3.06
|
$27.7B 30.28B USD | $4 4.37 USD | $1,198 1309.58 USD | $1,205 1317.23 USD | $27.7B 30.28B USD | 67.81 | $17.77 19.43 USD | |
| Expand Energy Corporation CS1.F | $97.82 106.93 USD |
-1.15
|
$24.07B 26.31B USD | $100 109.31 USD | $97.82 106.93 USD | $99.24 108.48 USD | $24.07B 26.31B USD | 0 | -$5.18 -5.6 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
+0.62
|
$23.59B 25.79B USD | $1.48K 1.62K USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.59B 25.79B USD | 10.12 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $12 13.12 USD |
0
|
$23.46B 25.65B USD | $3 3.28 USD | $12 13.12 USD | $12 13.12 USD | $23.46B 25.65B USD | 7.22 | $1.66 1.81 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-4.14
|
$22.99B 25.13B USD | $524 572.8 USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.99B 25.13B USD | 10.12 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.8 12.9 USD |
-0.87
|
$21.4B 23.4B USD | $2.07K 2.27K USD | $11.7 12.79 USD | $11.8 12.9 USD | $21.4B 23.4B USD | 12.16 | $0.97 1.06 USD | |
| Cameco Corporation CJ6.F | $46.28 50.58 USD |
-0.13
|
$20.22B 22.1B USD | $62 67.77 USD | $45.79 50.05 USD | $46.28 50.58 USD | $20.22B 22.1B USD | 128.54 | $0.36 0.39 USD | |
| Orlen S.A. PKY1.F | $17.02 18.6 USD |
-1.9
|
$19.75B 21.59B USD | $689 753.17 USD | $16.9 18.47 USD | $17.22 18.83 USD | $19.75B 21.59B USD | 10.56 | $1.61 1.76 USD | |
| Pembina Pipeline Corporation P5P.F | $33.06 36.14 USD |
-0.72
|
$19.23B 21.02B USD | $23 25.14 USD | $33.06 36.14 USD | $33.06 36.14 USD | $19.23B 21.02B USD | 16.95 | $1.95 2.13 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $28.37 31.01 USD |
-1.32
|
$18.21B 19.91B USD | $327 357.46 USD | $28.37 31.01 USD | $28.37 31.01 USD | $18.21B 19.91B USD | 7.25 | $3.91 4.27 USD | |
| Devon Energy Corporation DY6.DE | $28.11 30.73 USD |
-2.38
|
$18.05B 19.73B USD | $399 436.16 USD | $28.11 30.73 USD | $28.6 31.26 USD | $18.05B 19.73B USD | 7.18 | $3.91 4.27 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||