国家/地区：德国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
石油和天然气设备与服务 (112)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB N.V. SCL.F | $31.8 34.76 USD |
-1.55
|
$47.51B 51.93B USD | $282 308.26 USD | $31.55 34.49 USD | $31.8 34.76 USD | $47.51B 51.93B USD | 14.26 | $2.23 2.44 USD | |
| Baker Hughes Company 68V.F | $41.46 45.32 USD |
-0.65
|
$41.02B 44.84B USD | $220 240.49 USD | $41.46 45.32 USD | $41.46 45.32 USD | $41.02B 44.84B USD | 16.45 | $2.52 2.75 USD | |
| Halliburton Company HAL.DE | $23.5 25.68 USD |
-0.89
|
$19.77B 21.62B USD | $841 919.33 USD | $23.4 25.58 USD | $23.5 25.68 USD | $19.77B 21.62B USD | 17.93 | $1.31 1.43 USD | |
| Halliburton Company HAL.F | $23.3 25.46 USD |
-0.77
|
$19.61B 21.43B USD | $215 235.02 USD | $23.3 25.46 USD | $23.3 25.46 USD | $19.61B 21.43B USD | 17.78 | $1.31 1.43 USD | |
| Tenaris S.A. TW1.F | $35 38.26 USD |
+0.57
|
$18.18B 19.87B USD | $70 76.52 USD | $34.2 37.39 USD | $35 38.26 USD | $18.18B 19.87B USD | 10.83 | $3.23 3.53 USD | |
| TechnipFMC plc 1T1.F | $36.15 39.51 USD |
-1.05
|
$14.62B 15.98B USD | $800 874.51 USD | $36.15 39.51 USD | $36.15 39.51 USD | $14.62B 15.98B USD | 18.72 | $1.93 2.11 USD | |
| China Oilfield Services Limited CO9.F | $0.8599 0.94 USD |
+2.99
|
$6.9B 7.55B USD | $3.57K 3.9K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $6.9B 7.55B USD | 8.59 | $0.1 0.11 USD | |
| Gaztransport & Technigaz SA 9TG.F | $185.1 202.34 USD |
-2.17
|
$6.86B 7.5B USD | $230 251.42 USD | $185.1 202.34 USD | $185.1 202.34 USD | $6.86B 7.5B USD | 19.26 | $9.61 10.51 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $36.8 40.23 USD |
+6.98
|
$6.82B 7.46B USD | $133 145.39 USD | $36.8 40.23 USD | $36.8 40.23 USD | $6.82B 7.46B USD | 19.16 | $1.92 2.1 USD | |
| Technip Energies N.V. 68F.F | $35.28 38.57 USD |
+1.38
|
$6.31B 6.9B USD | $50 54.66 USD | $35.28 38.57 USD | $35.28 38.57 USD | $6.31B 6.9B USD | 16.03 | $2.2 2.4 USD | |
| Technip Energies N.V. 68F.DU | $35.3 38.59 USD |
+0.06
|
$6.24B 6.82B USD | $0 0 USD | $35.3 38.59 USD | $35.3 38.59 USD | $6.24B 6.82B USD | 16.04 | $2.2 2.4 USD | |
| NOV Inc. NO8.F | $12.93 14.13 USD |
+2.78
|
$4.73B 5.17B USD | $100 109.31 USD | $12.93 14.13 USD | $12.93 14.13 USD | $4.73B 5.17B USD | 15.02 | $0.86 0.94 USD | |
| Weatherford International plc 0WE.F | $64.08 70.05 USD |
+2.07
|
$4.66B 5.1B USD | $150 163.97 USD | $64 69.96 USD | $64.08 70.05 USD | $4.66B 5.1B USD | 13.37 | $4.79 5.24 USD | |
| Subsea 7 S.A. SOCA.F | $15.5 16.94 USD |
-1.27
|
$4.65B 5.08B USD | $77 84.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.65B 5.08B USD | 20.12 | $0.77 0.84 USD | |
| Subsea 7 S.A. SOC.F | $15.62 17.07 USD |
-2.25
|
$4.63B 5.06B USD | $394 430.7 USD | $15.62 17.07 USD | $15.62 17.07 USD | $4.63B 5.06B USD | 20.28 | $0.77 0.84 USD | |
| Worley Limited WF9.F | $7.75 8.47 USD |
-1.9
|
$4.11B 4.49B USD | $12 13.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.11B 4.49B USD | 17.61 | $0.44 0.48 USD | |
| Archrock, Inc. 54E.F | $21.8 23.83 USD |
0
|
$3.83B 4.19B USD | $37 40.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.83B 4.19B USD | 16.64 | $1.31 1.43 USD | |
| SBM Offshore N.V. IHCB.F | $22.06 24.11 USD |
-1.25
|
$3.75B 4.1B USD | $6 6.56 USD | $22.06 24.11 USD | $22.06 24.11 USD | $3.75B 4.1B USD | 12.60 | $1.75 1.91 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $48.6 53.13 USD |
+0.83
|
$3.13B 3.43B USD | $221 241.58 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.13B 3.43B USD | 95.29 | $0.51 0.56 USD | |
| Cactus, Inc. 43C.F | $37.8 41.32 USD |
-1.56
|
$2.6B 2.84B USD | $180 196.76 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.6B 2.84B USD | 17.33 | $2.18 2.38 USD | |
| Tidewater Inc. TD9.F | $44.45 48.59 USD |
-1.85
|
$2.2B 2.4B USD | $1K 1.09K USD | $44.45 48.59 USD | $44.45 48.59 USD | $2.2B 2.4B USD | 13.34 | $3.33 3.64 USD | |
| Oceaneering International, Inc. OII.F | $20.4 22.3 USD |
+3.03
|
$2.07B 2.26B USD | $20 21.86 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.07B 2.26B USD | 10.25 | $1.99 2.18 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.81 0.88 USD |
-1.23
|
$1.67B 1.83B USD | $10K 10.93K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.67B 1.83B USD | 11.50 | $0.07 0.08 USD | |
| TGS ASA TGC.F | $7.62 8.32 USD |
+1.94
|
$1.51B 1.65B USD | $100 109.31 USD | $7.62 8.32 USD | $7.62 8.32 USD | $1.51B 1.65B USD | 29.28 | $0.26 0.28 USD | |
| TGS ASA TGC0.F | $7.3 7.98 USD |
-2.01
|
$1.45B 1.58B USD | $500 546.57 USD | $7.3 7.98 USD | $7.5 8.2 USD | $1.45B 1.58B USD | 28.07 | $0.26 0.28 USD | |
| Enerflex Ltd. 7EX.F | $11.3 12.35 USD |
+1.8
|
$1.38B 1.51B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.38B 1.51B USD | 12.55 | $0.9 0.98 USD | |
| Expro Group Holdings N.V. FK2.F | $12 13.12 USD |
+2.56
|
$1.37B 1.49B USD | $2.5K 2.73K USD | $12 13.12 USD | $12 13.12 USD | $1.37B 1.49B USD | 23.07 | $0.52 0.57 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
0
|
$1.33B 1.46B USD | $6 6.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.33B 1.46B USD | 19.24 | $0.66 0.72 USD | |
| CES Energy Solutions Corp. 7C4.F | $5.8 6.34 USD |
-1.69
|
$1.28B 1.4B USD | $7 7.65 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.28B 1.4B USD | 11.59 | $0.5 0.55 USD | |
| Aker Solutions ASA 1AKA.F | $2.5 2.73 USD |
-3.4
|
$1.21B 1.32B USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.21B 1.32B USD | 6.41 | $0.39 0.43 USD | |
| Bristow Group Inc. ERG1.F | $36.8 40.23 USD |
+5.14
|
$1.07B 1.16B USD | $83 90.73 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.07B 1.16B USD | 10.60 | $3.47 3.79 USD | |
| MRC Global Inc. 37M.F | $11.9 13.01 USD |
-0.83
|
$1.02B 1.11B USD | $266 290.77 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.02B 1.11B USD | 59.49 | $0.2 0.22 USD | |
| RPC, Inc. RLD.F | $4.5 4.92 USD |
-2.6
|
$992.59M 1.09B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $992.59M 1.09B USD | 23.68 | $0.19 0.21 USD | |
| ProPetro Holding Corp. 2PG.F | $9.3 10.17 USD |
-1.06
|
$967.03M 1.06B USD | $260 284.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $967.03M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| Fugro N.V. F3DC.F | $8.45 9.23 USD |
-4.47
|
$935.21M 1.02B USD | $1.1K 1.2K USD | $8.45 9.23 USD | $8.45 9.23 USD | $935.21M 1.02B USD | 7.34 | $1.15 1.26 USD | |
| NPK International Inc. NWP.F | $10.9 11.92 USD |
+1.87
|
$920.99M 1.01B USD | $125 136.64 USD | $10.9 11.92 USD | $10.9 11.92 USD | $920.99M 1.01B USD | 33.03 | $0.33 0.36 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.9 6.45 USD |
0
|
$867.78M 948.6M USD | $450 491.91 USD | $5.9 6.45 USD | $5.9 6.45 USD | $867.78M 948.6M USD | 24.58 | $0.24 0.26 USD | |
| TETRA Technologies, Inc. TGI.F | $6.1 6.67 USD |
0
|
$816.02M 892.02M USD | $1.77K 1.93K USD | $6.1 6.67 USD | $6.1 6.67 USD | $816.02M 892.02M USD | 7.62 | $0.8 0.87 USD | |
| Trican Well Service Ltd. TWZ.F | $3.16 3.45 USD |
0
|
$688.66M 752.8M USD | $150 163.97 USD | $3.16 3.45 USD | $3.16 3.45 USD | $688.66M 752.8M USD | 9.02 | $0.35 0.38 USD | |
| Hunting PLC 0YT.F | $3.96 4.33 USD |
+4.76
|
$625.12M 683.34M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $625.12M 683.34M USD | 0 | -$0.18 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.44 0.48 USD |
-2.65
|
$577.66M 631.46M USD | $3.65K 3.99K USD | $0.44 0.48 USD | $0.44 0.48 USD | $577.66M 631.46M USD | 0 | -$0.03 -0.03 USD | |
| BW Offshore Limited XY81.F | $3.11 3.4 USD |
-0.64
|
$572.55M 625.88M USD | $360 393.53 USD | $3.11 3.4 USD | $3.11 3.4 USD | $572.55M 625.88M USD | 4.64 | $0.67 0.73 USD | |
| Pason Systems Inc. 3PS.F | $7.1 7.76 USD |
-2.74
|
$560.71M 612.93M USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $560.71M 612.93M USD | 12.24 | $0.58 0.63 USD | |
| SED Energy Holdings Plc E36.F | $0.66 0.72 USD |
+1.86
|
$509.71M 557.18M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $509.71M 557.18M USD | 16.40 | $0.04 0.04 USD | |
| SBO AG SLL.DE | $28.85 31.54 USD |
-1.54
|
$454.66M 497.01M USD | $1.33K 1.45K USD | $28.65 31.32 USD | $29 31.7 USD | $454.66M 497.01M USD | 11.63 | $2.48 2.71 USD | |
| SBO AG SLL.F | $28.85 31.54 USD |
-0.69
|
$454.66M 497.01M USD | $410 448.19 USD | $28.85 31.54 USD | $28.85 31.54 USD | $454.66M 497.01M USD | 11.63 | $2.48 2.71 USD | |
| North American Construction Group Ltd. N5Z.F | $13.2 14.43 USD |
-1.49
|
$387.84M 423.96M USD | $91 99.48 USD | $13.2 14.43 USD | $13.2 14.43 USD | $387.84M 423.96M USD | 17.83 | $0.74 0.81 USD | |
| Total Energy Services Inc. 5O7.F | $8.9 9.73 USD |
+3.85
|
$333.29M 364.33M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $333.29M 364.33M USD | 8.47 | $1.05 1.15 USD | |
| Oil States International, Inc. OI2.F | $5.45 5.96 USD |
-0.91
|
$325.61M 355.94M USD | $7K 7.65K USD | $5.45 5.96 USD | $5.45 5.96 USD | $325.61M 355.94M USD | 17.03 | $0.32 0.35 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
-0.89
|
$314.3M 343.57M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $314.3M 343.57M USD | 11.09 | $0.01 0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $3.66 4 USD |
0
|
$299.35M 327.23M USD | $1.06K 1.16K USD | $3.66 4 USD | $3.66 4 USD | $299.35M 327.23M USD | 8.92 | $0.41 0.45 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $24.6 26.89 USD |
0
|
$279.9M 305.97M USD | $110 120.24 USD | $24.6 26.89 USD | $24.6 26.89 USD | $279.9M 305.97M USD | 0 | -$8.14 -8.8 USD | |
| Ranger Energy Services, Inc. 97L.F | $11.7 12.79 USD |
+0.86
|
$261.61M 285.97M USD | $380 415.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $261.61M 285.97M USD | 13.60 | $0.86 0.94 USD | |
| Akastor ASA KY7.F | $0.9399 1.02 USD |
-1.16
|
$257.45M 281.42M USD | $5K 5.47K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $257.45M 281.42M USD | 0 | -$0.03 -0.03 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | $3.36 3.67 USD |
0
|
$246.37M 269.32M USD | $4.62K 5.05K USD | $3.36 3.67 USD | $3.36 3.67 USD | $246.37M 269.32M USD | 0 | -$0.17 -0.1 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-2.5
|
$185.99M 203.32M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $185.99M 203.32M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $1.9 2.08 USD |
+2.15
|
$165.93M 181.39M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $165.93M 181.39M USD | 27.14 | $0.07 0.08 USD | |
| DMC Global Inc. DM5.F | $6.8 7.43 USD |
-1.45
|
$141.28M 154.44M USD | $480 524.7 USD | $6.8 7.43 USD | $6.8 7.43 USD | $141.28M 154.44M USD | 0 | -$7.5 -8.1 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$135.14M 147.73M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $135.14M 147.73M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $7.55 8.25 USD |
-2.58
|
$100.26M 109.6M USD | $11 12.02 USD | $7.55 8.25 USD | $7.55 8.25 USD | $100.26M 109.6M USD | 4.12 | $1.83 2 USD | |
| ABL Group ASA 26Q.F | $0.6899 0.76 USD |
-3.61
|
$96.74M 105.75M USD | $100 109.31 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $96.74M 105.75M USD | 0 | -$0.02 -0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $33.2 36.29 USD |
+16.08
|
$93.55M 102.26M USD | $66 72.15 USD | $33.2 36.29 USD | $33.2 36.29 USD | $93.55M 102.26M USD | 8.38 | $3.96 4.33 USD | |
| Pulse Seismic Inc. PUD.F | $1.82 1.99 USD |
+1.11
|
$93.25M 101.94M USD | $3.8K 4.15K USD | $1.82 1.99 USD | $1.82 1.99 USD | $93.25M 101.94M USD | 6.74 | $0.27 0.3 USD | |
| Prosafe SE 1Q6.F | $0.26 0.28 USD |
-15.9
|
$90.43M 98.85M USD | $306 334.5 USD | $0.26 0.28 USD | $0.26 0.28 USD | $90.43M 98.85M USD | 0 | -$3.23 -3.5 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-0.35
|
$82.2M 89.85M USD | $471 514.87 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.2M 89.85M USD | 0 | -$0.01 -0.01 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.04 1.14 USD |
0
|
$77.78M 85.02M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $77.78M 85.02M USD | 11.55 | $0.09 0.1 USD | |
| Smart Sand, Inc. 1SD.F | $1.84 2.01 USD |
+1.1
|
$74.63M 81.58M USD | $2.86K 3.12K USD | $1.84 2.01 USD | $1.84 2.01 USD | $74.63M 81.58M USD | 61.33 | $0.03 0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.78 0.85 USD |
-3.13
|
$60.84M 66.51M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $60.84M 66.51M USD | 77.50 | $0.01 0.01 USD | |
| Dawson Geophysical Company RVS1.F | $1.62 1.77 USD |
+3.18
|
$54.54M 59.62M USD | $600 655.88 USD | $1.62 1.77 USD | $1.62 1.77 USD | $54.54M 59.62M USD | 0 | -$0.21 -0.2 USD | |
| Hilong Holding Limited 8HL.F | $0.02 0.02 USD |
-10.64
|
$38.28M 41.84M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.28M 41.84M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.008999 0.0098 USD |
0
|
$37.06M 40.51M USD | $50.94K 55.69K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.55 1.69 USD |
-1.27
|
$28.46M 31.11M USD | $1.44K 1.57K USD | $1.55 1.69 USD | $1.55 1.69 USD | $28.46M 31.11M USD | 0 | -$3.5 -3.8 USD | |
| Petrolia SE 0PE.F | $0.4 0.44 USD |
+2.84
|
$24.31M 26.58M USD | $408 446 USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.31M 26.58M USD | 6.65 | $0.06 0.07 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$23.72M 25.93M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.72M 25.93M USD | 0 | -$0.94 -1.02 USD | |
| Robit Oyj RO3.F | $1.07 1.17 USD |
-0.47
|
$22.96M 25.09M USD | $245 267.82 USD | $0.9699 1.06 USD | $1.07 1.17 USD | $22.96M 25.09M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4299 0.47 USD |
-7.3
|
$19.33M 21.13M USD | $4.15K 4.54K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.33M 21.13M USD | 0 | -$0.88 -0.9 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3499 0.38 USD |
-7.85
|
$14.59M 15.94M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $14.59M 15.94M USD | 0 | -$0.09 -0.09 USD | |
| Dovre Group Plc 0BE.F | $0.04 0.04 USD |
-6.84
|
$7.68M 8.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.68M 8.4M USD | 0 | -$0.16 -0.1 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.15 USD |
-0.71
|
$3.97M 4.34M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.97M 4.34M USD | 0 | -$0.05 -0.05 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
-50
|
$1.99M 2.18M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}