国家/地区：德国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
石油和天然气设备与服务 (112)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$20.73M 22.66M USD | $446.25K 487.81K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $31.5 34.43 USD |
-2.33
|
$42.56B 46.52B USD | $200 218.63 USD | $31.5 34.43 USD | $31.85 34.82 USD | $42.56B 46.52B USD | 11.93 | $2.64 2.89 USD | |
| Baker Hughes Company 68V.F | $33.2 36.29 USD |
-1.16
|
$33.13B 36.22B USD | $620 677.74 USD | $33.2 36.29 USD | $33.2 36.29 USD | $33.13B 36.22B USD | 12.67 | $2.62 2.86 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $30.8 33.67 USD |
-0.65
|
$16.64B 18.19B USD | $50 54.66 USD | $30.2 33.01 USD | $30.8 33.67 USD | $16.64B 18.19B USD | 10.51 | $2.93 3.2 USD | |
| Halliburton Company HAL.F | $18.92 20.68 USD |
-0.7
|
$16.26B 17.78B USD | $264 288.59 USD | $18.92 20.68 USD | $18.92 20.68 USD | $16.26B 17.78B USD | 8.83 | $2.14 2.34 USD | |
| Halliburton Company HAL.DE | $18.59 20.32 USD |
-2.91
|
$15.98B 17.47B USD | $1K 1.1K USD | $18.75 20.5 USD | $18.83 20.59 USD | $15.98B 17.47B USD | 8.68 | $2.14 2.34 USD | |
| TechnipFMC plc 1T1.F | $27.88 30.48 USD |
-0.87
|
$11.7B 12.79B USD | $100 109.31 USD | $27.88 30.48 USD | $27.88 30.48 USD | $11.7B 12.79B USD | 16.49 | $1.69 1.85 USD | |
| China Oilfield Services Limited CO9.F | $0.7299 0.79 USD |
+4.32
|
$6.58B 7.19B USD | $700 765.19 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $6.58B 7.19B USD | 8.05 | $0.09 0.1 USD | |
| Technip Energies N.V. 68F.F | $31.9 34.87 USD |
+1.08
|
$5.7B 6.24B USD | $62 67.77 USD | $31.9 34.87 USD | $32.04 35.02 USD | $5.7B 6.24B USD | 14.70 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $32.18 35.18 USD |
+1
|
$5.7B 6.23B USD | $0 0 USD | $32.18 35.18 USD | $32.18 35.18 USD | $5.7B 6.23B USD | 14.82 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $150.6 164.63 USD |
+1.01
|
$5.6B 6.12B USD | $201 219.72 USD | $149.1 162.99 USD | $150.6 164.63 USD | $5.6B 6.12B USD | 16.08 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $29.8 32.58 USD |
-2.61
|
$5.52B 6.03B USD | $32 34.98 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.52B 6.03B USD | 15.93 | $1.87 2.04 USD | |
| ChampionX Corporation X9P.F | $23 25.14 USD |
-1.71
|
$4.41B 4.82B USD | $7 7.65 USD | $23 25.14 USD | $23 25.14 USD | $4.41B 4.82B USD | 17.03 | $1.35 1.48 USD | |
| NOV Inc. NO8.F | $11.39 12.45 USD |
-0.87
|
$4.37B 4.77B USD | $1.8K 1.97K USD | $11.39 12.45 USD | $11.39 12.45 USD | $4.37B 4.77B USD | 8.56 | $1.33 1.45 USD | |
| Subsea 7 S.A. SOCA.F | $14.6 15.96 USD |
-0.68
|
$4.32B 4.72B USD | $8 8.75 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.32B 4.72B USD | 25.61 | $0.57 0.62 USD | |
| Subsea 7 S.A. SOC.F | $14.2 15.52 USD |
+0.42
|
$4.28B 4.68B USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.28B 4.68B USD | 24.91 | $0.57 0.62 USD | |
| Archrock, Inc. 54E.F | $22.8 24.92 USD |
+0.88
|
$4.11B 4.49B USD | $850 929.16 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.11B 4.49B USD | 21.50 | $1.06 1.16 USD | |
| Worley Limited WF9.F | $7.3 7.98 USD |
-2.01
|
$3.97B 4.34B USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.97B 4.34B USD | 17.80 | $0.41 0.45 USD | |
| SBM Offshore N.V. IHCB.F | $20.28 22.17 USD |
+5.57
|
$3.49B 3.82B USD | $200 218.63 USD | $19.76 21.6 USD | $20.28 22.17 USD | $3.49B 3.82B USD | 27.40 | $0.74 0.81 USD | |
| Weatherford International plc 0WE.F | $43.92 48.01 USD |
+5.25
|
$3.41B 3.73B USD | $120 131.18 USD | $43.85 47.93 USD | $43.92 48.01 USD | $3.41B 3.73B USD | 7.82 | $5.61 6.13 USD | |
| Cactus, Inc. 43C.F | $39.8 43.51 USD |
+0.51
|
$2.73B 2.98B USD | $100 109.31 USD | $39 42.63 USD | $39.8 43.51 USD | $2.73B 2.98B USD | 15.79 | $2.52 2.75 USD | |
| Tidewater Inc. TD9.F | $37.26 40.73 USD |
-2.44
|
$1.84B 2.02B USD | $200 218.63 USD | $37.26 40.73 USD | $37.26 40.73 USD | $1.84B 2.02B USD | 12.46 | $2.99 3.27 USD | |
| Oceaneering International, Inc. OII.F | $17.5 19.13 USD |
-0.57
|
$1.8B 1.96B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.8B 1.96B USD | 11.00 | $1.59 1.74 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.7199 0.78 USD |
+0.7
|
$1.52B 1.66B USD | $729 796.9 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.52B 1.66B USD | 11.91 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $13.8 15.09 USD |
-0.72
|
$1.46B 1.6B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.46B 1.6B USD | 20.59 | $0.67 0.73 USD | |
| TGS ASA TGC.F | $7.25 7.93 USD |
-1.09
|
$1.45B 1.59B USD | $700 765.19 USD | $7.25 7.93 USD | $7.36 8.04 USD | $1.45B 1.59B USD | 10.82 | $0.67 0.73 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $20 21.86 USD |
+1.01
|
$1.45B 1.58B USD | $2 2.19 USD | $20 21.86 USD | $20 21.86 USD | $1.45B 1.58B USD | 44.44 | $0.45 0.49 USD | |
| Aker Solutions ASA 1AKA.F | $2.9 3.17 USD |
+1.47
|
$1.44B 1.57B USD | $1 1.09 USD | $2.86 3.13 USD | $2.9 3.17 USD | $1.44B 1.57B USD | 6.17 | $0.47 0.51 USD | |
| TGS ASA TGC0.F | $7.1 7.76 USD |
-2.07
|
$1.44B 1.57B USD | $43 47 USD | $7.1 7.76 USD | $7.15 7.82 USD | $1.44B 1.57B USD | 10.59 | $0.67 0.73 USD | |
| Fugro N.V. F3DC.F | $11.24 12.29 USD |
-2.6
|
$1.24B 1.36B USD | $158 172.72 USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.24B 1.36B USD | 4.90 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
-2.59
|
$972.55M 1.06B USD | $115 125.71 USD | $11.3 12.35 USD | $11.3 12.35 USD | $972.55M 1.06B USD | 25.11 | $0.45 0.49 USD | |
| RPC, Inc. RLD.F | $4.28 4.68 USD |
-3.17
|
$945.22M 1.03B USD | $760 830.78 USD | $4.28 4.68 USD | $4.28 4.68 USD | $945.22M 1.03B USD | 13.37 | $0.32 0.35 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.9 6.45 USD |
0
|
$910.42M 995.21M USD | $130 142.11 USD | $5.9 6.45 USD | $5.9 6.45 USD | $910.42M 995.21M USD | 12.04 | $0.49 0.54 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.96 4.33 USD |
-1
|
$881.63M 963.74M USD | $222 242.68 USD | $3.96 4.33 USD | $3.96 4.33 USD | $881.63M 963.74M USD | 8.08 | $0.49 0.54 USD | |
| Expro Group Holdings N.V. FK2.F | $7.55 8.25 USD |
-1.95
|
$871.2M 952.34M USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $871.2M 952.34M USD | 14.24 | $0.53 0.58 USD | |
| Enerflex Ltd. 7EX.F | $6.4 7 USD |
+1.59
|
$807.53M 882.74M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $807.53M 882.74M USD | 11.85 | $0.54 0.59 USD | |
| Bristow Group Inc. ERG1.F | $26.8 29.3 USD |
0
|
$772.84M 844.82M USD | $1.27K 1.39K USD | $26.8 29.3 USD | $26.8 29.3 USD | $772.84M 844.82M USD | 7.67 | $3.49 3.82 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.5 8.2 USD |
+2.74
|
$656.05M 717.16M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $656.05M 717.16M USD | 17.44 | $0.43 0.47 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.5 8.2 USD |
-0.66
|
$595.92M 651.42M USD | $52 56.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $595.92M 651.42M USD | 12.93 | $0.58 0.63 USD | |
| ProPetro Holding Corp. 2PG.F | $5.3 5.79 USD |
-0.93
|
$556.81M 608.67M USD | $214 233.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $556.81M 608.67M USD | 0 | -$1.25 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.72 2.97 USD |
+0.74
|
$527.99M 577.17M USD | $1.79K 1.96K USD | $2.72 2.97 USD | $2.72 2.97 USD | $527.99M 577.17M USD | 8.24 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $32.8 35.85 USD |
-1.35
|
$519.24M 567.6M USD | $65 71.05 USD | $32.75 35.8 USD | $32.8 35.85 USD | $519.24M 567.6M USD | 10.28 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $32.7 35.75 USD |
-2.1
|
$515.34M 563.33M USD | $661 722.56 USD | $32.7 35.75 USD | $32.75 35.8 USD | $515.34M 563.33M USD | 10.25 | $3.19 3.49 USD | |
| BW Offshore Limited XY81.F | $2.78 3.03 USD |
+0.91
|
$514.97M 562.93M USD | $36 39.35 USD | $2.78 3.03 USD | $2.78 3.03 USD | $514.97M 562.93M USD | 4.95 | $0.56 0.61 USD | |
| Hunting PLC 0YT.F | $3.06 3.34 USD |
-3.16
|
$491.58M 537.36M USD | $1.54K 1.69K USD | $3.06 3.34 USD | $3.08 3.37 USD | $491.58M 537.36M USD | 0 | -$0.16 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.45 5.96 USD |
-0.91
|
$439.44M 480.37M USD | $325 355.27 USD | $5.3 5.79 USD | $5.5 6.01 USD | $439.44M 480.37M USD | 12.97 | $0.42 0.46 USD | |
| North American Construction Group Ltd. N5Z.F | $14.2 15.52 USD |
-2.74
|
$435.69M 476.27M USD | $560 612.16 USD | $14.2 15.52 USD | $14.2 15.52 USD | $435.69M 476.27M USD | 14.48 | $0.98 1.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.3099 0.34 USD |
-3.09
|
$370.17M 404.64M USD | $11.16K 12.2K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $370.17M 404.64M USD | 0 | -$0.01 -0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.64 2.89 USD |
-1.49
|
$352.78M 385.63M USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $352.78M 385.63M USD | 3.34 | $0.79 0.86 USD | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
+0.57
|
$292.06M 319.26M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $292.06M 319.26M USD | 4.05 | $0.26 0.28 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
-2
|
$288.25M 315.1M USD | $10.53K 11.51K USD | $0.1 0.11 USD | $0.1 0.11 USD | $288.25M 315.1M USD | 9.80 | $0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | $4.14 4.53 USD |
-1.9
|
$259.39M 283.55M USD | $580 634.02 USD | $4.14 4.53 USD | $4.14 4.53 USD | $259.39M 283.55M USD | 59.14 | $0.07 0.08 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
-0.77
|
$254.35M 278.03M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.35M 278.03M USD | 64.50 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $6.47 7.07 USD |
-0.31
|
$251.15M 274.54M USD | $830 907.3 USD | $6.47 7.07 USD | $6.47 7.07 USD | $251.15M 274.54M USD | 6.60 | $0.98 1.07 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.5 11.48 USD |
0
|
$243.19M 265.84M USD | $191 208.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $243.19M 265.84M USD | 13.29 | $0.79 0.86 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.16 2.36 USD |
0
|
$191.22M 209.03M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $191.22M 209.03M USD | 36.00 | $0.06 0.07 USD | |
| STEP Energy Services Ltd. 932.F | $2.6 2.84 USD |
+1.56
|
$189.81M 207.49M USD | $736 804.55 USD | $2.6 2.84 USD | $2.6 2.84 USD | $189.81M 207.49M USD | 260.00 | $0.01 0.01 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $14.4 15.74 USD |
-0.69
|
$179.13M 195.82M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $179.13M 195.82M USD | 0 | -$8.99 -9.8 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
+1.5
|
$166.22M 181.7M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $166.22M 181.7M USD | 6.75 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5699 0.62 USD |
0
|
$146.18M 159.8M USD | $88 96.2 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.18M 159.8M USD | 14.25 | $0.04 0.04 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$145.18M 158.7M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $145.18M 158.7M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $6.15 6.72 USD |
-2.38
|
$126.02M 137.75M USD | $301 329.03 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.02M 137.75M USD | 0 | -$7.3 -7.9 USD | |
| ABL Group ASA 26Q.F | $0.8199 0.9 USD |
+3.01
|
$116.27M 127.1M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $116.27M 127.1M USD | 82.20 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.4 8.09 USD |
-2.63
|
$101.37M 110.82M USD | $49 53.56 USD | $7.4 8.09 USD | $7.4 8.09 USD | $101.37M 110.82M USD | 5.00 | $1.48 1.62 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.06 1.16 USD |
-0.93
|
$84.76M 92.66M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $84.76M 92.66M USD | 26.50 | $0.04 0.04 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$83.39M 91.16M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.39M 91.16M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.61 1.76 USD |
-1.23
|
$81.78M 89.4M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $81.78M 89.4M USD | 8.94 | $0.18 0.2 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.06 1.15 USD |
0
|
$80.19M 87.66M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $80.19M 87.66M USD | 10.54 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.75 1.91 USD |
+0.57
|
$78.88M 86.23M USD | $185 202.23 USD | $1.75 1.91 USD | $1.75 1.91 USD | $78.88M 86.23M USD | 25.00 | $0.07 0.08 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $26 28.42 USD |
0
|
$70.56M 77.13M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $70.56M 77.13M USD | 8.96 | $2.9 3.17 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.5 0.55 USD |
+1.63
|
$43.13M 47.15M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $43.13M 47.15M USD | 10.00 | $0.05 0.05 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.94 2.12 USD |
-1.02
|
$34.56M 37.78M USD | $50 54.66 USD | $1.94 2.12 USD | $1.94 2.12 USD | $34.56M 37.78M USD | 0 | -$3.14 -3.4 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
-0.99
|
$34.28M 37.48M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $34.28M 37.48M USD | 0 | -$0.12 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.33 1.45 USD |
+0.76
|
$28.44M 31.09M USD | $672 734.59 USD | $1.24 1.36 USD | $1.34 1.46 USD | $28.44M 31.09M USD | 33.12 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.5699 0.62 USD |
-4.54
|
$24.99M 27.32M USD | $1.35K 1.48K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $24.99M 27.32M USD | 0 | -$0.94 -1.02 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Dovre Group Plc 0BE.F | $0.19 0.21 USD |
+1.05
|
$22.75M 24.87M USD | $2.54K 2.78K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $22.75M 24.87M USD | 0 | -$0.11 -0.1 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $1.1 1.2 USD |
-5.35
|
$20.29M 22.18M USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $20.29M 22.18M USD | 0 | -$2.33 -2.5 USD | |
| Petrolia SE 0PE.F | $0.33 0.36 USD |
-6.21
|
$19.6M 21.42M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.6M 21.42M USD | 5.53 | $0.06 0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
-0.34
|
$14.83M 16.21M USD | $34K 37.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.83M 16.21M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
-0.63
|
$14.14M 15.46M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.14M 15.46M USD | 0 | -$0.07 -0.07 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
-4.32
|
$4.22M 4.61M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.22M 4.61M USD | 0 | -$0.1 -0.1 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.006499 0.0071 USD |
0
|
$3.08M 3.37M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $3.08M 3.37M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}