结果页面 5，国家/地区：德国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (670)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (670)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.51 8.2 USD |
-0.13
|
$277.6M 303.45M USD | $190 207.7 USD | $7.51 8.2 USD | $7.51 8.2 USD | $277.6M 303.45M USD | 1.58 | $4.74 5.18 USD | |
| Genel Energy plc 4VL.F | $0.9499 1.04 USD |
-0.63
|
$276.07M 301.78M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $276.07M 301.78M USD | 0 | -$0.1 -0.1 USD | |
| Tethys Oil AB (publ) TZBA.F | $8.06 8.81 USD |
0
|
$267.84M 292.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.84M 292.79M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $6.67 7.29 USD |
+0.6
|
$264.21M 288.82M USD | $1.5K 1.64K USD | $6.67 7.29 USD | $6.69 7.31 USD | $264.21M 288.82M USD | 0.74 | $8.98 9.82 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $3.06 3.34 USD |
+0.66
|
$263.29M 287.82M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $263.29M 287.82M USD | 2.00 | $1.53 1.67 USD | |
| Ranger Energy Services, Inc. 97L.F | $11 12.02 USD |
+1.85
|
$259.55M 283.73M USD | $220 240.49 USD | $10.9 11.92 USD | $11 12.02 USD | $259.55M 283.73M USD | 12.35 | $0.89 0.97 USD | |
| Akastor ASA KY7.F | $0.9499 1.04 USD |
+1.6
|
$258.58M 282.66M USD | $90 98.38 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $258.58M 282.66M USD | 0 | -$0.12 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
-2.29
|
$245.67M 268.55M USD | $6.3K 6.89K USD | $0.13 0.14 USD | $0.13 0.14 USD | $245.67M 268.55M USD | 0 | -$0.09 -0.09 USD | |
| Fuji Oil Company, Ltd. ACK.F | $3.04 3.32 USD |
-3.18
|
$239.47M 261.78M USD | $1.22K 1.33K USD | $3.04 3.32 USD | $3.04 3.32 USD | $239.47M 261.78M USD | 3.66 | $0.83 0.91 USD | |
| OKEA ASA 3SX.F | $2.2 2.4 USD |
+1.95
|
$235.61M 257.55M USD | $750 819.85 USD | $2.12 2.32 USD | $2.2 2.4 USD | $235.61M 257.55M USD | 3.60 | $0.61 0.67 USD | |
| Edda Wind ASA VR1.F | $2 2.19 USD |
+2.83
|
$225.36M 246.35M USD | $5 5.47 USD | $2 2.19 USD | $2 2.19 USD | $225.36M 246.35M USD | 200.00 | $0.01 0.01 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.51 0.56 USD |
-2.86
|
$224.76M 245.69M USD | $64 69.96 USD | $0.51 0.56 USD | $0.51 0.56 USD | $224.76M 245.69M USD | 0 | -$0.62 -0.6 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $18 19.68 USD |
+0.56
|
$223.08M 243.86M USD | $400 437.25 USD | $17.9 19.57 USD | $18.4 20.11 USD | $223.08M 243.86M USD | 0 | -$1.72 -1.8 USD | |
| Norwest Energy NL NUX.F | $0.02999 0.03 USD |
0
|
$218.49M 238.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.49M 238.84M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $5.33 5.83 USD |
0
|
$212.75M 232.56M USD | $600 655.88 USD | $5.25 5.74 USD | $5.33 5.83 USD | $212.75M 232.56M USD | 7.72 | $0.69 0.75 USD | |
| Carnarvon Energy Limited CJB.F | $0.1 0.11 USD |
+0.5
|
$212.52M 232.31M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $212.52M 232.31M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $2.29 2.5 USD |
+0.66
|
$206.84M 226.1M USD | $3K 3.28K USD | $2.25 2.45 USD | $2.3 2.51 USD | $206.84M 226.1M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $40.8 44.6 USD |
+2.26
|
$204.14M 223.15M USD | $200 218.63 USD | $40.5 44.27 USD | $41 44.82 USD | $204.14M 223.15M USD | 3.66 | $11.14 12.18 USD | |
| Magseis Fairfield ASA 5M6.F | $0.7299 0.8 USD |
0
|
$203.76M 222.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.76M 222.74M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.82 3.08 USD |
+0.71
|
$202.5M 221.36M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $202.5M 221.36M USD | 6.13 | $0.46 0.5 USD | |
| Petrofac Limited P2F.F | $0.3499 0.39 USD |
+15.57
|
$185.19M 202.44M USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $185.19M 202.44M USD | 0 | -$0.93 -1.01 USD | |
| Capricorn Energy PLC FKG1.F | $1.99 2.18 USD |
0
|
$185.08M 202.32M USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $185.08M 202.32M USD | 0 | -$0.69 -0.7 USD | |
| Jadestone Energy plc 8KW.F | $0.27 0.3 USD |
0
|
$184.81M 202.02M USD | $900 983.82 USD | $0.26 0.28 USD | $0.27 0.3 USD | $184.81M 202.02M USD | 0 | -$0.19 -0.2 USD | |
| Evolution Petroleum Corporation EP7.F | $5.5 6.01 USD |
0
|
$184.01M 201.15M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $184.01M 201.15M USD | 11.70 | $0.47 0.51 USD | |
| Gran Tierra Energy Inc. G1P.F | $0.51 0.55 USD |
0
|
$181.86M 198.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.86M 198.8M USD | 0 | $0 0 USD | |
| Hurricane Energy plc HUT.F | $0.08999 0.09 USD |
0
|
$180.52M 197.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.52M 197.33M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $34.4 37.6 USD |
-0.29
|
$179.59M 196.32M USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $179.59M 196.32M USD | 22.78 | $1.51 1.65 USD | |
| Horizon Oil Limited HOJ.F | $0.11 0.12 USD |
0
|
$178.02M 194.6M USD | $16.22K 17.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $178.02M 194.6M USD | 5.50 | $0.02 0.02 USD | |
| Aemetis, Inc. DW51.F | $4.08 4.46 USD |
+0.89
|
$173.76M 189.94M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $173.76M 189.94M USD | 0 | -$1.14 -1.2 USD | |
| i3 Energy Plc I32.F | $0.1199 0.13 USD |
-4.4
|
$170.29M 186.15M USD | $650 710.54 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.29M 186.15M USD | 2.93 | $0.04 0.04 USD | |
| Bonterra Energy Corp. QNC1.F | $4.54 4.96 USD |
0
|
$169.18M 184.94M USD | $50 54.66 USD | $4.54 4.96 USD | $4.54 4.96 USD | $169.18M 184.94M USD | 5.53 | $0.82 0.9 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
+3.25
|
$161.98M 177.06M USD | $4.33K 4.73K USD | $0.07 0.08 USD | $0.1 0.11 USD | $161.98M 177.06M USD | 0 | -$0.02 -0.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
+1.02
|
$159.14M 173.96M USD | $271 296.24 USD | $0.05 0.05 USD | $0.05 0.05 USD | $159.14M 173.96M USD | 4.95 | $0.01 0.01 USD | |
| Hallador Energy Company H7H.F | $4.38 4.79 USD |
-0.45
|
$159.01M 173.81M USD | $440 480.98 USD | $4.38 4.79 USD | $4.38 4.79 USD | $159.01M 173.81M USD | 3.74 | $1.17 1.28 USD | |
| Maha Energy AB (publ) 7M7.F | $0.8399 0.91 USD |
+9.7
|
$155.02M 169.45M USD | $35 38.26 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $155.02M 169.45M USD | 0 | -$0.07 -0.07 USD | |
| Journey Energy Inc. 17J.F | $2.46 2.69 USD |
-2.07
|
$153.35M 167.63M USD | $7.34K 8.02K USD | $2.46 2.69 USD | $2.46 2.69 USD | $153.35M 167.63M USD | 15.40 | $0.16 0.17 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.76 0.83 USD |
-0.13
|
$147.56M 161.31M USD | $2.2K 2.4K USD | $0.75 0.82 USD | $0.76 0.83 USD | $147.56M 161.31M USD | 0 | -$0.39 -0.4 USD | |
| Brooge Energy Limited 3SF.F | $1.19 1.3 USD |
+22.05
|
$138.95M 151.89M USD | $1.96K 2.14K USD | $1 1.09 USD | $1.19 1.3 USD | $138.95M 151.89M USD | 1.85 | $0.64 0.7 USD | |
| Source Energy Services Ltd. S4O0.F | $10 10.93 USD |
-5.66
|
$137M 149.76M USD | $65 71.05 USD | $9.95 10.88 USD | $10.6 11.59 USD | $137M 149.76M USD | 1.23 | $8.09 8.84 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.44M 148.05M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.44M 148.05M USD | 0.90 | $0.02 0.02 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.04 0.04 USD |
+9.91
|
$134.65M 147.2M USD | $409 447.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $134.65M 147.2M USD | 0 | -$0.01 -0.01 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.06 USD |
+0.87
|
$134.38M 146.89M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $134.38M 146.89M USD | 2.89 | $0.02 0.02 USD | |
| Laramide Resources Ltd. L4R.F | $0.53 0.58 USD |
+7.89
|
$132.64M 145M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $132.64M 145M USD | 0 | -$0.01 -0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4 4.37 USD |
+2.04
|
$132.15M 144.46M USD | $0 0 USD | $3.62 3.96 USD | $4 4.37 USD | $132.15M 144.46M USD | 11.11 | $0.36 0.39 USD | |
| Rex International Holding Limited RXI.F | $0.08999 0.1 USD |
+3.87
|
$131.02M 143.23M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $131.02M 143.23M USD | 0 | -$0.05 -0.05 USD | |
| ABL Group ASA 26Q.F | $0.9899 1.08 USD |
+1.02
|
$129.93M 142.04M USD | $897 980.54 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $129.93M 142.04M USD | 33.00 | $0.03 0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.56 0.61 USD |
-4.29
|
$128.34M 140.3M USD | $7.35K 8.03K USD | $0.55 0.6 USD | $0.56 0.61 USD | $128.34M 140.3M USD | 0 | -$0.13 -0.1 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.54 0.59 USD |
-2.7
|
$126.48M 138.25M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $126.48M 138.25M USD | 0 | -$0.08 -0.08 USD | |
| TerraCom Limited 2GF.F | $0.1499 0.16 USD |
+4.9
|
$124.53M 136.13M USD | $100 109.31 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $124.53M 136.13M USD | 1.66 | $0.09 0.1 USD | |
| Afentra plc TB8A.F | $0.51 0.56 USD |
+4.08
|
$124.14M 135.7M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $124.14M 135.7M USD | 0 | -$0.04 -0.04 USD | |
| Chariot Limited C62.F | $0.11 0.11 USD |
+16.02
|
$123.6M 135.12M USD | $30.1K 32.9K USD | $0.11 0.11 USD | $0.11 0.11 USD | $123.6M 135.12M USD | 0 | -$0.02 -0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $7.3 7.98 USD |
+2.1
|
$122.1M 133.48M USD | $70 76.52 USD | $7 7.65 USD | $7.3 7.98 USD | $122.1M 133.48M USD | 6.40 | $1.14 1.25 USD | |
| Gear Energy Ltd. 0GY.F | $0.46 0.5 USD |
-0.43
|
$121.96M 133.32M USD | $30K 32.79K USD | $0.46 0.5 USD | $0.46 0.5 USD | $121.96M 133.32M USD | 23.00 | $0.02 0.02 USD | |
| NWF Group plc NYY.F | $2.32 2.54 USD |
-0.85
|
$118.62M 129.67M USD | $1.2K 1.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $118.62M 129.67M USD | 7.48 | $0.31 0.34 USD | |
| PHX Minerals Inc. 5AH.F | $3.08 3.37 USD |
+0.65
|
$115.37M 126.12M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $115.37M 126.12M USD | 8.55 | $0.36 0.39 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
+0.88
|
$113.26M 123.81M USD | $231 252.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $113.26M 123.81M USD | 0 | -$0.11 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.89 0.97 USD |
0
|
$112.57M 123.05M USD | $36 39.35 USD | $0.88 0.96 USD | $0.89 0.97 USD | $112.57M 123.05M USD | 3.27 | $0.27 0.3 USD | |
| Petro Welt Technologies AG O2C.DE | $2.24 2.45 USD |
0
|
$109.42M 119.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.42M 119.62M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
+0.85
|
$109.05M 119.21M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $109.05M 119.21M USD | 8.62 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $24 26.24 USD |
-0.83
|
$109.05M 119.21M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $109.05M 119.21M USD | 8.69 | $2.76 3.02 USD | |
| Petro Welt Technologies AG O2C.F | $2.2 2.4 USD |
0
|
$107.47M 117.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 117.48M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.F | $0.34 0.37 USD |
+7.2
|
$106.25M 116.15M USD | $6.85K 7.49K USD | $0.34 0.37 USD | $0.34 0.37 USD | $106.25M 116.15M USD | 0 | -$0.02 -0.02 USD | |
| Indus Gas Limited 59Q.F | $0.5799 0.63 USD |
0
|
$106.01M 115.88M USD | $200 218.63 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $106.01M 115.88M USD | 3.59 | $0.16 0.17 USD | |
| Gas Plus S.p.A. T9O.F | $2.43 2.66 USD |
0
|
$105.88M 115.74M USD | $5 5.47 USD | $2.43 2.66 USD | $2.43 2.66 USD | $105.88M 115.74M USD | 2.11 | $1.15 1.26 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
-3.5
|
$103.09M 112.69M USD | $448 489.72 USD | $0.14 0.15 USD | $0.14 0.15 USD | $103.09M 112.69M USD | 2.29 | $0.06 0.07 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.33 1.46 USD |
+0.6
|
$101.69M 111.16M USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $101.69M 111.16M USD | 1.55 | $0.86 0.94 USD | |
| PEC Ltd. QPE.F | $0.3699 0.4 USD |
0
|
$96.64M 105.64M USD | $170 185.83 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $96.64M 105.64M USD | 18.39 | $0.02 0.02 USD | |
| Tethys Petroleum Limited TP21.F | $0.8399 0.91 USD |
+5.03
|
$96.09M 105.04M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $96.09M 105.04M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
0
|
$96.02M 104.97M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.02M 104.97M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. M6J.F | $0.25 0.28 USD |
-5.39
|
$94.72M 103.54M USD | $13K 14.21K USD | $0.25 0.28 USD | $0.26 0.28 USD | $94.72M 103.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $1.01 1.1 USD |
-0.39
|
$94.36M 103.14M USD | $1.17K 1.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $94.36M 103.14M USD | 0 | -$1.37 -1.4 USD | |
| Berkeley Energia Limited B5R.F | $0.2099 0.23 USD |
+12.18
|
$93.77M 102.51M USD | $13.52K 14.78K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $93.77M 102.51M USD | 0 | -$0.01 -0.01 USD | |
| Nine Energy Service, Inc. NEJ.F | $2.65 2.89 USD |
-2.51
|
$93.47M 102.17M USD | $200 218.63 USD | $2.63 2.88 USD | $2.65 2.89 USD | $93.47M 102.17M USD | 0 | -$0.9 -0.9 USD | |
| Renergen Limited 996.F | $0.5999 0.65 USD |
-4.03
|
$92.9M 101.55M USD | $3.2K 3.5K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $92.9M 101.55M USD | 0 | -$0.02 -0.02 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$92.48M 101.09M USD | $344 376.04 USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.48M 101.09M USD | 0 | -$0.01 -0.01 USD | |
| CGX Energy Inc. GXCN.F | $0.23 0.25 USD |
0
|
$87.62M 95.78M USD | $16K 17.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $87.62M 95.78M USD | 0 | -$0.01 -0.01 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-6.78
|
$86.92M 95.02M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.92M 95.02M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.19 0.21 USD |
-0.52
|
$85.21M 93.14M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $85.21M 93.14M USD | 4.79 | $0.04 0.04 USD | |
| Smart Sand, Inc. 1SD.F | $1.95 2.13 USD |
+0.52
|
$84.6M 92.48M USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $84.6M 92.48M USD | 17.72 | $0.11 0.12 USD | |
| Battalion Oil Corporation RAQB.F | $5.1 5.57 USD |
-7.27
|
$83.93M 91.75M USD | $160 174.9 USD | $5.1 5.57 USD | $5.1 5.57 USD | $83.93M 91.75M USD | 0 | -$0.86 -0.9 USD | |
| Aura Energy Limited VU1.F | $0.11 0.12 USD |
+0.94
|
$83.5M 91.28M USD | $4.5K 4.92K USD | $0.11 0.12 USD | $0.11 0.12 USD | $83.5M 91.28M USD | 0 | -$0.01 -0.01 USD | |
| NG Energy International Corp. 56P.F | $0.5899 0.64 USD |
-1.01
|
$83.32M 91.08M USD | $10.5K 11.48K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $83.32M 91.08M USD | 0 | -$0.11 -0.1 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0015 0.0016 USD |
0
|
$81.39M 88.97M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $81.39M 88.97M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.79 0.86 USD |
-0.63
|
$81.37M 88.95M USD | $625 683.21 USD | $0.79 0.86 USD | $0.79 0.86 USD | $81.37M 88.95M USD | 2.45 | $0.32 0.35 USD | |
| Profire Energy, Inc. PFR.F | $1.72 1.88 USD |
-1.15
|
$81.22M 88.79M USD | $650 710.54 USD | $1.71 1.87 USD | $1.72 1.88 USD | $81.22M 88.79M USD | 8.19 | $0.21 0.23 USD | |
| Pulse Seismic Inc. PUD.F | $1.54 1.68 USD |
+2.67
|
$81.11M 88.66M USD | $4K 4.37K USD | $1.54 1.68 USD | $1.54 1.68 USD | $81.11M 88.66M USD | 8.10 | $0.19 0.21 USD | |
| PetroNor E&P ASA FQ0.F | $0.05999 0.06 USD |
0
|
$80.86M 88.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-1.57
|
$77.24M 84.43M USD | $650 710.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.24M 84.43M USD | 3.44 | $0.04 0.04 USD | |
| Africa Energy Corp. H73.F | $0.04 0.05 USD |
-7.1
|
$76.71M 83.85M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $76.71M 83.85M USD | 0 | -$0.08 -0.08 USD | |
| Prosafe SE 1Q6.F | $4.26 4.65 USD |
+0.24
|
$76.25M 83.35M USD | $2 2.19 USD | $4.26 4.65 USD | $4.26 4.65 USD | $76.25M 83.35M USD | 0 | -$5.59 -6.1 USD | |
| Tenaz Energy Corp. 7F4.F | $2.66 2.91 USD |
+2.31
|
$75.48M 82.51M USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $75.48M 82.51M USD | 4.29 | $0.62 0.68 USD | |
| TAG Oil Ltd. T0P.F | $0.3599 0.39 USD |
+2.29
|
$74.39M 81.32M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $74.39M 81.32M USD | 0 | -$0.04 -0.04 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8 0.87 USD |
+11.89
|
$73.73M 80.6M USD | $0 0 USD | $0.7199 0.79 USD | $0.8 0.87 USD | $73.73M 80.6M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.36 1.49 USD |
+3.65
|
$72.7M 79.47M USD | $14K 15.3K USD | $1.36 1.49 USD | $1.38 1.51 USD | $72.7M 79.47M USD | 0 | -$0.09 -0.09 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $27.2 29.73 USD |
+0.74
|
$70.28M 76.82M USD | $11 12.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $70.28M 76.82M USD | 388.57 | $0.07 0.08 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.1 0.11 USD |
+3.09
|
$64.49M 70.5M USD | $569 621.99 USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.49M 70.5M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
-2.26
|
$64.21M 70.19M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.21M 70.19M USD | 0 | -$0.04 -0.04 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$64.13M 70.1M USD | $31.04K 33.93K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $64.13M 70.1M USD | 1.66 | $0.12 0.13 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||