结果页面 2，国家/地区：德国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (507)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
能源 (507)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTOG.F
DE
|
€0.91 1.04 USD |
-1.63
|
€26.21B 30.26B USD | €100.00 115.43 USD | €0.91 1.04 USD | €0.91 1.04 USD | €26.21B 30.26B USD | 10.05 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
-0.54
|
€25.92B 29.92B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €25.92B 29.92B USD | 10.16 | €0.09 0.1 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€50.50 58.29 USD |
0
|
€25.49B 29.43B USD | €29.00 33.48 USD | €49.20 56.79 USD | €50.50 58.29 USD | €25.49B 29.43B USD | 15.25 | €3.31 3.82 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.46 35.16 USD |
+1.5
|
€25.45B 29.37B USD | €1.15K 1.33K USD | €30.46 35.16 USD | €30.46 35.16 USD | €25.45B 29.37B USD | 19.27 | €1.58 1.82 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.64 24.98 USD |
-0.05
|
€23.68B 27.33B USD | €375.00 432.88 USD | €21.62 24.96 USD | €21.70 25.05 USD | €23.68B 27.33B USD | 10.11 | €2.14 2.47 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.50 46.75 USD |
+0.5
|
€23.55B 27.18B USD | €2.85K 3.29K USD | €40.50 46.75 USD | €40.50 46.75 USD | €23.55B 27.18B USD | 24.69 | €1.64 1.89 USD | ||
TechnipFMC plc
1T1.F
DE
|
€58.20 67.18 USD |
-0.65
|
€23.20B 26.79B USD | €60.00 69.26 USD | €58.20 67.18 USD | €58.60 67.64 USD | €23.20B 26.79B USD | 25.52 | €2.28 2.63 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.00 24.24 USD |
-0.94
|
€22.98B 26.53B USD | €54.00 62.33 USD | €21.00 24.24 USD | €21.00 24.24 USD | €22.98B 26.53B USD | 9.81 | €2.14 2.47 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€314.60 363.15 USD |
+2.41
|
€21.70B 25.05B USD | €2.00 2.31 USD | €314.60 363.15 USD | €314.60 363.15 USD | €21.70B 25.05B USD | 49.46 | €6.36 7.34 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.53 21.39 USD |
+0.71
|
€21.54B 24.86B USD | €300.00 346.3 USD | €18.53 21.39 USD | €18.53 21.39 USD | €21.54B 24.86B USD | 10.35 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Neste Oyj
NEF.F
DE
|
€26.95 31.11 USD |
-0.11
|
€20.71B 23.9B USD | €200.00 230.87 USD | €26.54 30.64 USD | €26.95 31.11 USD | €20.71B 23.9B USD | 28.97 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.10 15.12 USD |
0
|
€20.13B 23.24B USD | €350.00 404.02 USD | €13.10 15.12 USD | €13.10 15.12 USD | €20.13B 23.24B USD | 27.87 | €0.47 0.54 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.10 16.28 USD |
+1.44
|
€18.39B 21.22B USD | €15.00 17.32 USD | €14.10 16.28 USD | €14.10 16.28 USD | €18.39B 21.22B USD | 15.84 | €0.89 1.03 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.10 64.76 USD |
-0.27
|
€18.29B 21.11B USD | €904.00 1.04K USD | €55.70 64.3 USD | €56.45 65.16 USD | €18.29B 21.11B USD | 15.75 | €3.56 4.11 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.48 87.13 USD |
+0.68
|
€18.06B 20.84B USD | €49.00 56.56 USD | €75.48 87.13 USD | €76.23 87.99 USD | €18.06B 20.84B USD | 6.43 | €11.73 13.54 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.08 32.41 USD |
-1.2
|
€17.74B 20.48B USD | €544.00 627.96 USD | €27.97 32.29 USD | €28.26 32.62 USD | €17.74B 20.48B USD | 35.54 | €0.79 0.91 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.53 0.61 USD |
+7.58
|
€17.50B 20.2B USD | €11.86K 13.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.50B 20.2B USD | 26.25 | €0.02 0.02 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
-0.76
|
€17.47B 20.17B USD | €30.00 34.63 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.47B 20.17B USD | 12.50 | €0.52 0.6 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.27 0.31 USD |
+37.37
|
€15.89B 18.35B USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.27 0.31 USD | €15.89B 18.35B USD | 0 | -€0.06 -0.06 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.19 1.37 USD |
-7.19
|
€15.74B 18.17B USD | €960.00 1.11K USD | €1.19 1.37 USD | €1.19 1.37 USD | €15.74B 18.17B USD | 8.47 | €0.14 0.16 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.00 69.26 USD |
+0.67
|
€15.56B 17.96B USD | €100.00 115.43 USD | €59.80 69.03 USD | €63.00 72.72 USD | €15.56B 17.96B USD | 14.56 | €4.12 4.76 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.43 21.27 USD |
-1.21
|
€14.85B 17.14B USD | €110.00 126.98 USD | €18.43 21.27 USD | €18.43 21.27 USD | €14.85B 17.14B USD | 17.88 | €1.03 1.19 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.46 43.24 USD |
+0.64
|
€14.55B 16.79B USD | €100.00 115.43 USD | €37.46 43.24 USD | €37.46 43.24 USD | €14.55B 16.79B USD | 33.74 | €1.11 1.28 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€14.30 16.51 USD |
+4.38
|
€14.35B 16.57B USD | €240.00 277.04 USD | €14.30 16.51 USD | €14.30 16.51 USD | €14.35B 16.57B USD | 11.62 | €1.23 1.42 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.38 5.06 USD |
-0.34
|
€14.23B 16.42B USD | €1.10K 1.27K USD | €4.38 5.06 USD | €4.38 5.06 USD | €14.23B 16.42B USD | 19.91 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.44 3.97 USD |
-0.58
|
€14.08B 16.25B USD | €16.00 18.47 USD | €3.44 3.97 USD | €3.44 3.97 USD | €14.08B 16.25B USD | 9.29 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.48 4.02 USD |
-0.57
|
€13.82B 15.95B USD | €1.53K 1.77K USD | €3.48 4.02 USD | €3.48 4.02 USD | €13.82B 15.95B USD | 9.40 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.26 54.55 USD |
+4.26
|
€13.28B 15.33B USD | €50.00 57.72 USD | €47.26 54.55 USD | €47.26 54.55 USD | €13.28B 15.33B USD | 17.83 | €2.65 3.06 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.59 11.07 USD |
+0.56
|
€11.65B 13.45B USD | €1.00K 1.16K USD | €9.34 10.78 USD | €9.59 11.07 USD | €11.65B 13.45B USD | 21.30 | €0.45 0.52 USD | ||
|
APA Corporation
2S3.F
DE
|
€30.00 34.63 USD |
+0.02
|
€10.60B 12.24B USD | €300.00 346.3 USD | €29.64 34.21 USD | €30.00 34.63 USD | €10.60B 12.24B USD | 8.02 | €3.74 4.32 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.94 2.24 USD |
+3.77
|
€10.60B 12.24B USD | €15.00 17.32 USD | €1.94 2.24 USD | €1.94 2.24 USD | €10.60B 12.24B USD | 17.63 | €0.11 0.13 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.68 21.56 USD |
+3.72
|
€10.58B 12.21B USD | €200.00 230.87 USD | €18.42 21.26 USD | €18.68 21.56 USD | €10.58B 12.21B USD | 11.97 | €1.56 1.8 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.20 38.32 USD |
+2.47
|
€10.34B 11.94B USD | €100.00 115.43 USD | €32.20 37.17 USD | €33.20 38.32 USD | €10.34B 11.94B USD | 32.87 | €1.01 1.17 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.08 65.89 USD |
+1.13
|
€10.29B 11.88B USD | €200.00 230.87 USD | €57.08 65.89 USD | €57.08 65.89 USD | €10.29B 11.88B USD | 9.82 | €5.81 6.71 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.80 40.17 USD |
+2.35
|
€9.82B 11.33B USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.80 40.17 USD | €9.82B 11.33B USD | 71.02 | €0.49 0.57 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.42 22.41 USD |
+1.7
|
€9.22B 10.64B USD | €1.20K 1.39K USD | €18.67 21.55 USD | €19.42 22.41 USD | €9.22B 10.64B USD | 25.88 | €0.75 0.87 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.70 35.44 USD |
+2.27
|
€9.09B 10.49B USD | €23.00 26.55 USD | €29.74 34.33 USD | €30.70 35.44 USD | €9.09B 10.49B USD | 21.17 | €1.45 1.67 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.40 35.09 USD |
+0.66
|
€9.08B 10.48B USD | €242.00 279.35 USD | €29.00 33.48 USD | €30.40 35.09 USD | €9.08B 10.48B USD | 20.96 | €1.45 1.67 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.08 33.57 USD |
+2.43
|
€9.01B 10.4B USD | €710.00 819.58 USD | €29.08 33.57 USD | €29.08 33.57 USD | €9.01B 10.4B USD | 10.77 | €2.70 3.12 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.36 11.96 USD |
-3.54
|
€8.17B 9.43B USD | €500.00 577.17 USD | €10.36 11.96 USD | €10.62 12.26 USD | €8.17B 9.43B USD | 14.38 | €0.72 0.83 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.15 5.94 USD |
+0.98
|
€8.13B 9.38B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €8.13B 9.38B USD | 14.30 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
0
|
€8.06B 9.31B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.90 36.82 USD |
+1.24
|
€7.52B 8.68B USD | €927.00 1.07K USD | €31.90 36.82 USD | €31.90 36.82 USD | €7.52B 8.68B USD | 9.66 | €3.30 3.81 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.80 43.63 USD |
-1.05
|
€7.01B 8.1B USD | €736.00 849.59 USD | €37.80 43.63 USD | €37.80 43.63 USD | €7.01B 8.1B USD | 17.02 | €2.22 2.56 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€188.00 217.01 USD |
-0.53
|
€6.98B 8.05B USD | €100.00 115.43 USD | €188.00 217.01 USD | €190.90 220.36 USD | €6.98B 8.05B USD | 16.95 | €11.09 12.8 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€68.84 79.46 USD |
-6.47
|
€6.43B 7.42B USD | €70.00 80.8 USD | €68.84 79.46 USD | €68.84 79.46 USD | €6.43B 7.42B USD | 93.02 | €0.74 0.85 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
+2.1
|
€6.30B 7.28B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.30B 7.28B USD | 9.12 | €0.08 0.09 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
0
|
€6.27B 7.24B USD | €46.00 53.1 USD | €66.00 76.19 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.23 | €6.45 7.45 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€36.00 41.56 USD |
+1.69
|
€6.26B 7.22B USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.26B 7.22B USD | 18.36 | €1.96 2.26 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€56.00 64.64 USD |
-4.11
|
€6.24B 7.2B USD | €25.00 28.86 USD | €56.00 64.64 USD | €57.40 66.26 USD | €6.24B 7.2B USD | 9.34 | €5.99 6.91 USD | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
0
|
€6.17B 7.12B USD | €75.00 86.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.29 | €3.31 3.82 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.78 40.15 USD |
-2.79
|
€6.05B 6.98B USD | €0.00 0 USD | €34.78 40.15 USD | €34.78 40.15 USD | €6.05B 6.98B USD | 17.74 | €1.96 2.26 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€106.15 122.53 USD |
-0.84
|
€5.98B 6.9B USD | €25.00 28.86 USD | €104.40 120.51 USD | €106.15 122.53 USD | €5.98B 6.9B USD | 0 | -€0.90 -1.03 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.30 39.59 USD |
-2.89
|
€5.96B 6.88B USD | €356.00 410.94 USD | €34.30 39.59 USD | €34.30 39.59 USD | €5.96B 6.88B USD | 17.50 | €1.96 2.26 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.98 10.37 USD |
-2.43
|
€5.94B 6.86B USD | €781.00 901.54 USD | €8.98 10.37 USD | €8.98 10.37 USD | €5.94B 6.86B USD | 0 | -€0.42 -0.4 USD | ||
|
NOV Inc.
NO8.F
DE
|
€15.90 18.35 USD |
-0.63
|
€5.71B 6.59B USD | €74.00 85.42 USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.71B 6.59B USD | 72.27 | €0.22 0.25 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€79.18 91.4 USD |
+0.43
|
€5.70B 6.57B USD | €92.00 106.2 USD | €78.68 90.82 USD | €79.18 91.4 USD | €5.70B 6.57B USD | 14.21 | €5.57 6.43 USD | ||
Archrock, Inc.
54E.F
DE
|
€32.40 37.4 USD |
+2.53
|
€5.68B 6.55B USD | €40.00 46.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €5.68B 6.55B USD | 20.12 | €1.61 1.86 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.55 9.87 USD |
-2.84
|
€5.66B 6.53B USD | €8.00K 9.23K USD | €8.55 9.87 USD | €8.55 9.87 USD | €5.66B 6.53B USD | 0 | -€0.42 -0.4 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.60 27.24 USD |
-0.84
|
€5.66B 6.53B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.66B 6.53B USD | 11.40 | €2.07 2.39 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.62 50.35 USD |
+1.56
|
€5.42B 6.25B USD | €100.00 115.43 USD | €43.62 50.35 USD | €43.62 50.35 USD | €5.42B 6.25B USD | 12.90 | €3.38 3.9 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.46 37.47 USD |
-0.67
|
€5.39B 6.22B USD | €500.00 577.17 USD | €32.46 37.47 USD | €32.46 37.47 USD | €5.39B 6.22B USD | 7.08 | €4.58 5.29 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.12 52.08 USD |
-0.31
|
€5.17B 5.97B USD | €200.00 230.87 USD | €45.12 52.08 USD | €45.12 52.08 USD | €5.17B 5.97B USD | 8.64 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
0
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.49 4.03 USD |
-2.02
|
€4.94B 5.7B USD | €1.65K 1.91K USD | €3.49 4.03 USD | €3.49 4.03 USD | €4.94B 5.7B USD | 17.45 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.49 4.03 USD |
-2.02
|
€4.94B 5.7B USD | €240.00 277.04 USD | €3.49 4.03 USD | €3.49 4.03 USD | €4.94B 5.7B USD | 17.45 | €0.20 0.23 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€19.60 22.62 USD |
-1.01
|
€4.67B 5.39B USD | €2.20K 2.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.67B 5.39B USD | 93.33 | €0.21 0.24 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.70 22.74 USD |
+1.55
|
€4.58B 5.28B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.70 22.74 USD | €4.58B 5.28B USD | 37.16 | €0.53 0.61 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€31.44 36.29 USD |
+5.15
|
€4.51B 5.2B USD | €30.00 34.63 USD | €29.67 34.25 USD | €31.44 36.29 USD | €4.51B 5.2B USD | 61.64 | €0.51 0.59 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.80 50.56 USD |
+0.92
|
€4.46B 5.15B USD | €100.00 115.43 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.46B 5.15B USD | 37.43 | €1.17 1.35 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.76 3.18 USD |
+0.58
|
€4.32B 4.99B USD | €100.00 115.43 USD | €2.76 3.18 USD | €2.76 3.18 USD | €4.32B 4.99B USD | 0 | -€0.14 -0.1 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.04 4.66 USD |
+1.51
|
€4.32B 4.99B USD | €848.00 978.88 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.32B 4.99B USD | 8.41 | €0.48 0.55 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.70 3.12 USD |
-3.57
|
€4.24B 4.89B USD | €2.40K 2.77K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.24B 4.89B USD | 0 | -€0.14 -0.1 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€35.78 41.3 USD |
+4.41
|
€4.23B 4.89B USD | €0.00 0 USD | €33.56 38.74 USD | €35.78 41.3 USD | €4.23B 4.89B USD | 10.80 | €3.31 3.82 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.96 43.82 USD |
+1.28
|
€4.17B 4.81B USD | €1.00K 1.15K USD | €37.96 43.82 USD | €37.96 43.82 USD | €4.17B 4.81B USD | 4.60 | €8.25 9.52 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€46.65 53.85 USD |
-2.53
|
€4.14B 4.78B USD | €89.00 102.74 USD | €46.62 53.82 USD | €47.05 54.31 USD | €4.14B 4.78B USD | 0 | -€4.47 -5.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.87 33.33 USD |
+0.24
|
€4.08B 4.71B USD | €561.00 647.58 USD | €28.87 33.33 USD | €28.87 33.33 USD | €4.08B 4.71B USD | 4.41 | €6.54 7.55 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.95 5.71 USD |
-2.27
|
€4.07B 4.7B USD | €5.00K 5.77K USD | €4.95 5.71 USD | €4.95 5.71 USD | €4.07B 4.7B USD | 10.30 | €0.48 0.55 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.80 30.94 USD |
-2.9
|
€4.03B 4.66B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €4.03B 4.66B USD | 15.76 | €1.70 1.96 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€11.90 13.74 USD |
-2.46
|
€4.03B 4.65B USD | €15.00 17.32 USD | €11.90 13.74 USD | €12.10 13.97 USD | €4.03B 4.65B USD | 18.59 | €0.64 0.74 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€33.68 38.88 USD |
+5.61
|
€3.98B 4.6B USD | €140.00 161.61 USD | €33.68 38.88 USD | €33.68 38.88 USD | €3.98B 4.6B USD | 10.17 | €3.31 3.82 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
-1.37
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.00 24.24 USD |
-2.78
|
€3.84B 4.43B USD | €150.00 173.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.84B 4.43B USD | 63.63 | €0.33 0.38 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.06 15.08 USD |
+2.35
|
€3.80B 4.39B USD | €280.00 323.21 USD | €13.06 15.08 USD | €13.06 15.08 USD | €3.80B 4.39B USD | 8.59 | €1.52 1.75 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€76.40 88.19 USD |
+4.73
|
€3.78B 4.37B USD | €26.00 30.01 USD | €76.40 88.19 USD | €76.40 88.19 USD | €3.78B 4.37B USD | 7.97 | €9.58 11.06 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.60 8.77 USD |
-1.3
|
€3.63B 4.19B USD | €59.00 68.11 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.15 8.25 USD |
-2.05
|
€3.62B 4.18B USD | €719.00 829.97 USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.62B 4.18B USD | 17.87 | €0.40 0.46 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€71.56 82.6 USD |
-1.24
|
€3.56B 4.11B USD | €0.00 0 USD | €71.10 82.07 USD | €72.30 83.46 USD | €3.56B 4.11B USD | 8.09 | €8.84 10.2 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€71.42 82.44 USD |
+1.05
|
€3.55B 4.1B USD | €444.00 512.52 USD | €71.42 82.44 USD | €71.42 82.44 USD | €3.55B 4.1B USD | 8.07 | €8.84 10.2 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.87 16.01 USD |
-1.7
|
€3.47B 4B USD | €2.23K 2.58K USD | €13.11 15.13 USD | €14.00 16.15 USD | €3.47B 4B USD | 0 | -€0.25 -0.2 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.73 0.84 USD |
-1.36
|
€3.46B 3.99B USD | €439.00 506.75 USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.46B 3.99B USD | 7.25 | €0.10 0.12 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.60 13.39 USD |
0
|
€3.41B 3.93B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.41B 3.93B USD | 6.01 | €1.93 2.23 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.65 6.52 USD |
+1.8
|
€3.39B 3.91B USD | €175.00 202.01 USD | €5.50 6.35 USD | €5.65 6.52 USD | €3.39B 3.91B USD | 21.73 | €0.26 0.3 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.80 12.47 USD |
+1.5
|
€3.33B 3.84B USD | €47.00 54.25 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.33B 3.84B USD | 7.34 | €1.47 1.7 USD | ||
|
Rubis
BYN.F
DE
|
€6.45 7.45 USD |
-2.27
|
€3.31B 3.83B USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.31B 3.83B USD | 10.74 | €0.60 0.69 USD | ||
|
Rubis
BYNN.F
DE
|
€32.22 37.19 USD |
-0.8
|
€3.31B 3.82B USD | €110.00 126.98 USD | €32.18 37.15 USD | €32.22 37.19 USD | €3.31B 3.82B USD | 10.81 | €2.98 3.44 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€46.88 54.12 USD |
-1.18
|
€3.25B 3.76B USD | €100.00 115.43 USD | €46.84 54.07 USD | €47.00 54.25 USD | €3.25B 3.76B USD | 50.40 | €0.93 1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||