国家/地区：德国，交易所：XETRA ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (25)
能源 (25)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€35.82 41.34 USD |
+0.24
|
€198.49B 229.13B USD | €21.49K 24.81K USD | €35.63 41.13 USD | €35.82 41.34 USD | €198.49B 229.13B USD | 12.70 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.58 79.16 USD |
-0.36
|
€152.45B 175.97B USD | €2.92K 3.37K USD | €68.20 78.73 USD | €68.83 79.45 USD | €152.45B 175.97B USD | 11.58 | €5.92 6.83 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.66 6.54 USD |
+0.3
|
€87.51B 101.02B USD | €360.22K 415.81K USD | €5.61 6.47 USD | €5.68 6.55 USD | €87.51B 101.02B USD | 31.46 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.80 24 USD |
-0.93
|
€60.54B 69.89B USD | €7.12K 8.22K USD | €20.80 24 USD | €20.95 24.18 USD | €60.54B 69.89B USD | 21.00 | €0.99 1.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€46.16 53.28 USD |
+0.69
|
€45.91B 53B USD | €3.91K 4.51K USD | €45.76 52.82 USD | €46.19 53.32 USD | €45.91B 53B USD | 71.01 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.35 26.95 USD |
+0.65
|
€25.49B 29.42B USD | €7.10K 8.19K USD | €23.20 26.78 USD | €23.47 27.09 USD | €25.49B 29.42B USD | 10.91 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€59.90 69.14 USD |
+1.61
|
€19.53B 22.54B USD | €2.88K 3.32K USD | €59.10 68.22 USD | €60.05 69.32 USD | €19.53B 22.54B USD | 16.82 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.13 10.53 USD |
+0.77
|
€4.52B 5.21B USD | €40.48K 46.73K USD | €8.88 10.25 USD | €9.20 10.62 USD | €4.52B 5.21B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€74.00 85.42 USD |
-3.65
|
€354.46M 409.17M USD | €13.39K 15.46K USD | €73.10 84.38 USD | €78.00 90.04 USD | €354.46M 409.17M USD | 2.95 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
-0.83
|
€143.68M 165.85M USD | €797.00 920 USD | €24.00 27.7 USD | €24.30 28.05 USD | €143.68M 165.85M USD | 18.60 | €1.29 1.49 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.28 109.98 USD |
-0.03
|
€116.08B 133.99B USD | €66.00 76.19 USD | €94.77 109.4 USD | €95.28 109.98 USD | €116.08B 133.99B USD | 18.39 | €5.18 5.98 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.62 76.9 USD |
0
|
€81.48B 94.05B USD | €547.00 631.42 USD | €66.62 76.9 USD | €66.62 76.9 USD | €81.48B 94.05B USD | 33.14 | €2.01 2.32 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€250.50 289.16 USD |
+7.37
|
€73.13B 84.42B USD | €12.00 13.85 USD | €250.50 289.16 USD | €250.50 289.16 USD | €73.13B 84.42B USD | 18.77 | €13.34 15.4 USD | ||
Phillips 66
R66.DE
DE
|
€167.25 193.06 USD |
+0.9
|
€67.06B 77.41B USD | €20.00 23.09 USD | €166.25 191.91 USD | €167.25 193.06 USD | €67.06B 77.41B USD | 18.83 | €8.88 10.25 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€120.90 139.56 USD |
0
|
€64.39B 74.33B USD | €3.00 3.46 USD | €120.90 139.56 USD | €120.90 139.56 USD | €64.39B 74.33B USD | 13.53 | €8.93 10.31 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.32 32.69 USD |
-0.98
|
€63.01B 72.73B USD | €52.00 60.03 USD | €28.32 32.69 USD | €28.32 32.69 USD | €63.01B 72.73B USD | 21.61 | €1.31 1.51 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€79.38 91.63 USD |
0
|
€50.01B 57.73B USD | €99.00 114.28 USD | €79.38 91.63 USD | €79.38 91.63 USD | €50.01B 57.73B USD | 16.10 | €4.93 5.69 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.28 183.86 USD |
0
|
€44.81B 51.72B USD | €97.00 111.97 USD | €158.92 183.45 USD | €159.28 183.86 USD | €44.81B 51.72B USD | 185.20 | €0.86 0.99 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.76 42.43 USD |
-0.73
|
€42.40B 48.94B USD | €135.00 155.84 USD | €36.44 42.06 USD | €36.76 42.43 USD | €42.40B 48.94B USD | 11.66 | €3.15 3.64 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.13 50.94 USD |
0
|
€27.60B 31.86B USD | €5.00 5.77 USD | €44.13 50.94 USD | €44.75 51.66 USD | €27.60B 31.86B USD | 9.53 | €4.63 5.34 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.77 34.36 USD |
-0.83
|
€24.87B 28.71B USD | €10.00 11.54 USD | €29.77 34.36 USD | €29.77 34.36 USD | €24.87B 28.71B USD | 18.72 | €1.59 1.84 USD | ||
|
SBO AG
SLL.DE
DE
|
€30.25 34.92 USD |
+0.17
|
€476.72M 550.3M USD | €134.00 154.68 USD | €30.05 34.69 USD | €30.25 34.92 USD | €476.72M 550.3M USD | 45.14 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.50 49.06 USD |
+1.43
|
€193.07M 222.87M USD | €100.00 115.43 USD | €42.50 49.06 USD | €42.50 49.06 USD | €193.07M 222.87M USD | 3.52 | €12.06 13.92 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}