国家/地区：德国，交易所：XETRA ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (25)
能源 (25)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€35.75 41.27 USD |
+0.06
|
€198.13B 228.71B USD | €20.18K 23.3K USD | €35.63 41.13 USD | €35.75 41.27 USD | €198.13B 228.71B USD | 12.67 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.20 78.73 USD |
-0.92
|
€151.60B 175B USD | €2.00K 2.31K USD | €68.20 78.73 USD | €68.83 79.45 USD | €151.60B 175B USD | 11.52 | €5.92 6.83 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.64 6.51 USD |
-0.16
|
€87.11B 100.56B USD | €285.23K 329.25K USD | €5.61 6.47 USD | €5.64 6.51 USD | €87.11B 100.56B USD | 31.32 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.88 24.1 USD |
-0.52
|
€60.79B 70.17B USD | €246.00 283.97 USD | €20.88 24.1 USD | €20.95 24.18 USD | €60.79B 70.17B USD | 21.09 | €0.99 1.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.89 52.97 USD |
+0.09
|
€45.64B 52.68B USD | €3.15K 3.63K USD | €45.76 52.82 USD | €45.98 53.07 USD | €45.64B 52.68B USD | 70.59 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.33 26.93 USD |
+0.56
|
€25.46B 29.39B USD | €6.88K 7.94K USD | €23.20 26.78 USD | €23.47 27.09 USD | €25.46B 29.39B USD | 10.90 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€59.75 68.97 USD |
+1.35
|
€19.48B 22.48B USD | €2.62K 3.03K USD | €59.10 68.22 USD | €60.05 69.32 USD | €19.48B 22.48B USD | 16.78 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.00 10.39 USD |
-0.61
|
€4.45B 5.14B USD | €22.12K 25.53K USD | €8.88 10.25 USD | €9.05 10.44 USD | €4.45B 5.14B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€73.60 84.96 USD |
-4.17
|
€352.55M 406.96M USD | €11.51K 13.29K USD | €73.10 84.38 USD | €78.00 90.04 USD | €352.55M 406.96M USD | 2.93 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.10 27.82 USD |
-0.41
|
€144.27M 166.54M USD | €249.00 287.43 USD | €24.00 27.7 USD | €24.20 27.93 USD | €144.27M 166.54M USD | 18.68 | €1.29 1.49 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.31 110.02 USD |
0
|
€116.12B 134.04B USD | €326.00 376.31 USD | €95.15 109.83 USD | €97.19 112.19 USD | €116.12B 134.04B USD | 18.39 | €5.18 5.98 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.62 76.9 USD |
0
|
€81.48B 94.05B USD | €547.00 631.42 USD | €66.62 76.9 USD | €66.62 76.9 USD | €81.48B 94.05B USD | 33.14 | €2.01 2.32 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€250.50 289.16 USD |
+7.37
|
€73.13B 84.42B USD | €12.00 13.85 USD | €250.50 289.16 USD | €250.50 289.16 USD | €73.13B 84.42B USD | 18.77 | €13.34 15.4 USD | ||
Phillips 66
R66.DE
DE
|
€166.25 191.91 USD |
+0.3
|
€66.66B 76.94B USD | €2.00 2.31 USD | €166.25 191.91 USD | €166.25 191.91 USD | €66.66B 76.94B USD | 18.70 | €8.89 10.26 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€120.90 139.56 USD |
0
|
€64.39B 74.33B USD | €3.00 3.46 USD | €120.90 139.56 USD | €120.90 139.56 USD | €64.39B 74.33B USD | 13.53 | €8.93 10.31 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.60 33.01 USD |
0
|
€63.63B 73.45B USD | €84.00 96.96 USD | €28.59 33 USD | €28.66 33.08 USD | €63.63B 73.45B USD | 21.83 | €1.31 1.51 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€79.38 91.63 USD |
0
|
€50.01B 57.73B USD | €99.00 114.28 USD | €79.38 91.63 USD | €79.38 91.63 USD | €50.01B 57.73B USD | 16.10 | €4.93 5.69 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.28 183.86 USD |
0
|
€44.81B 51.72B USD | €97.00 111.97 USD | €158.92 183.45 USD | €159.28 183.86 USD | €44.81B 51.72B USD | 185.20 | €0.86 0.99 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.76 42.43 USD |
-0.73
|
€42.40B 48.94B USD | €135.00 155.84 USD | €36.44 42.06 USD | €36.76 42.43 USD | €42.40B 48.94B USD | 11.66 | €3.15 3.64 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.13 50.94 USD |
0
|
€27.60B 31.86B USD | €5.00 5.77 USD | €44.13 50.94 USD | €44.75 51.66 USD | €27.60B 31.86B USD | 9.53 | €4.63 5.34 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.77 34.36 USD |
-0.83
|
€24.87B 28.71B USD | €10.00 11.54 USD | €29.77 34.36 USD | €29.77 34.36 USD | €24.87B 28.71B USD | 18.72 | €1.59 1.84 USD | ||
|
SBO AG
SLL.DE
DE
|
€30.05 34.69 USD |
-0.5
|
€473.57M 546.66M USD | €121.00 139.67 USD | €30.05 34.69 USD | €30.10 34.75 USD | €473.57M 546.66M USD | 44.85 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.50 49.06 USD |
+1.43
|
€193.07M 222.87M USD | €100.00 115.43 USD | €42.50 49.06 USD | €42.50 49.06 USD | €193.07M 222.87M USD | 3.52 | €12.06 13.92 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}