国家/地区：德国，交易所：XETRA ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (25)
能源 (25)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€35.73 41.24 USD |
0
|
€198.02B 228.58B USD | €23.75K 27.41K USD | €35.63 41.13 USD | €35.82 41.34 USD | €198.02B 228.58B USD | 12.67 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.23 78.76 USD |
-0.87
|
€151.67B 175.08B USD | €4.79K 5.53K USD | €68.20 78.73 USD | €68.83 79.45 USD | €151.67B 175.08B USD | 11.52 | €5.92 6.83 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.66 6.53 USD |
+0.19
|
€87.42B 100.91B USD | €623.81K 720.08K USD | €5.61 6.47 USD | €5.69 6.56 USD | €87.42B 100.91B USD | 31.43 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.72 23.91 USD |
-1.31
|
€60.31B 69.62B USD | €7.49K 8.65K USD | €20.67 23.86 USD | €20.95 24.18 USD | €60.31B 69.62B USD | 20.92 | €0.99 1.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.84 52.91 USD |
-0.02
|
€45.59B 52.63B USD | €11.72K 13.53K USD | €45.76 52.82 USD | €46.41 53.57 USD | €45.59B 52.63B USD | 70.51 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.20 26.78 USD |
0
|
€25.32B 29.23B USD | €7.74K 8.94K USD | €23.20 26.78 USD | €23.47 27.09 USD | €25.32B 29.23B USD | 10.84 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€60.05 69.32 USD |
+1.87
|
€19.58B 22.6B USD | €3.35K 3.87K USD | €59.10 68.22 USD | €60.05 69.32 USD | €19.58B 22.6B USD | 16.86 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.14 10.55 USD |
+0.94
|
€4.52B 5.22B USD | €50.19K 57.93K USD | €8.88 10.25 USD | €9.21 10.63 USD | €4.52B 5.22B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€73.80 85.19 USD |
-3.91
|
€353.51M 408.06M USD | €15.94K 18.4K USD | €73.10 84.38 USD | €78.00 90.04 USD | €353.51M 408.06M USD | 2.94 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.30 28.05 USD |
+0.41
|
€145.47M 167.92M USD | €1.03K 1.19K USD | €24.00 27.7 USD | €24.30 28.05 USD | €145.47M 167.92M USD | 18.83 | €1.29 1.49 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.02 109.68 USD |
-0.3
|
€115.76B 133.63B USD | €94.00 108.51 USD | €94.77 109.4 USD | €95.28 109.98 USD | €115.76B 133.63B USD | 18.34 | €5.18 5.98 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€65.74 75.89 USD |
-1.32
|
€80.40B 92.81B USD | €140.00 161.61 USD | €65.74 75.89 USD | €65.76 75.91 USD | €80.40B 92.81B USD | 32.70 | €2.01 2.32 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€250.50 289.16 USD |
+7.37
|
€73.13B 84.42B USD | €12.00 13.85 USD | €250.50 289.16 USD | €250.50 289.16 USD | €73.13B 84.42B USD | 18.77 | €13.34 15.4 USD | ||
Phillips 66
R66.DE
DE
|
€167.25 193.06 USD |
+0.9
|
€67.06B 77.41B USD | €20.00 23.09 USD | €166.25 191.91 USD | €167.25 193.06 USD | €67.06B 77.41B USD | 18.83 | €8.88 10.25 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€120.90 139.56 USD |
0
|
€64.39B 74.33B USD | €3.00 3.46 USD | €120.90 139.56 USD | €120.90 139.56 USD | €64.39B 74.33B USD | 13.53 | €8.93 10.31 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.32 32.69 USD |
-0.98
|
€63.01B 72.73B USD | €52.00 60.03 USD | €28.32 32.69 USD | €28.32 32.69 USD | €63.01B 72.73B USD | 21.61 | €1.31 1.51 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€79.38 91.63 USD |
0
|
€50.01B 57.73B USD | €99.00 114.28 USD | €79.38 91.63 USD | €79.38 91.63 USD | €50.01B 57.73B USD | 16.10 | €4.93 5.69 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.28 183.86 USD |
0
|
€44.81B 51.72B USD | €97.00 111.97 USD | €158.92 183.45 USD | €159.28 183.86 USD | €44.81B 51.72B USD | 185.20 | €0.86 0.99 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.99 42.7 USD |
-0.11
|
€42.66B 49.25B USD | €418.00 482.51 USD | €36.44 42.06 USD | €36.99 42.7 USD | €42.66B 49.25B USD | 11.74 | €3.15 3.64 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.13 50.94 USD |
0
|
€27.60B 31.86B USD | €5.00 5.77 USD | €44.13 50.94 USD | €44.75 51.66 USD | €27.60B 31.86B USD | 9.53 | €4.63 5.34 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.77 34.36 USD |
-0.83
|
€24.87B 28.71B USD | €10.00 11.54 USD | €29.77 34.36 USD | €29.77 34.36 USD | €24.87B 28.71B USD | 18.72 | €1.59 1.84 USD | ||
|
SBO AG
SLL.DE
DE
|
€30.60 35.32 USD |
+1.32
|
€482.24M 556.67M USD | €145.00 167.38 USD | €30.05 34.69 USD | €30.60 35.32 USD | €482.24M 556.67M USD | 45.67 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€41.90 48.37 USD |
0
|
€190.35M 219.72M USD | €101.00 116.59 USD | €41.90 48.37 USD | €42.50 49.06 USD | €190.35M 219.72M USD | 3.47 | €12.06 13.92 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}