$3.06T
总市值
$170.46B
总容积
BTC 57.57%     ETH 11.70%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shell plc  R6C0.DE €30.52 33.36 USD
+0.2
€174.00B 190.2B USD €6.85K 7.49K USD €30.41 33.24 USD €30.54 33.38 USD €174.00B 190.2B USD 14.60 €2.09 2.28 USD
TotalEnergies SE  TOTB.DE €55.55 60.72 USD
+0.16
€119.45B 130.58B USD €16.01K 17.5K USD €55.30 60.45 USD €55.81 61.01 USD €119.45B 130.58B USD 10.54 €5.27 5.76 USD
BP p.l.c.  BPE5.DE €4.81 5.25 USD
-0.08
€73.51B 80.36B USD €543.56K 594.19K USD €4.78 5.22 USD €4.81 5.26 USD €73.51B 80.36B USD 53.38 €0.09 0.1 USD
Eni S.p.A.  ENI.DE €15.77 17.24 USD
+0.32
€46.97B 51.34B USD €1.37K 1.5K USD €15.72 17.18 USD €15.77 17.24 USD €46.97B 51.34B USD 19.23 €0.82 0.9 USD
Occidental Petroleum Corporation  OPC.DE €34.00 37.17 USD
-0.28
€33.50B 36.62B USD €431.00 471.14 USD €33.99 37.15 USD €34.00 37.17 USD €33.50B 36.62B USD 29.31 €1.16 1.27 USD
Repsol, S.A.  REP.DE €15.30 16.72 USD
-0.75
€16.96B 18.54B USD €1.26K 1.37K USD €15.27 16.69 USD €15.37 16.8 USD €16.96B 18.54B USD 16.10 €0.95 1.04 USD
OMV Aktiengesellschaft  OMV.DE €46.44 50.77 USD
-0.21
€15.19B 16.6B USD €12.93K 14.13K USD €46.32 50.63 USD €46.68 51.03 USD €15.19B 16.6B USD 13.11 €3.54 3.87 USD
Uranium Energy Corp.  U6Z.DE €10.23 11.19 USD
+2.22
€4.98B 5.45B USD €6.56K 7.17K USD €10.23 11.18 USD €10.30 11.25 USD €4.98B 5.45B USD 0 -€0.14 -0.1 USD
Friedrich Vorwerk Group SE  VH2.DE €81.10 88.65 USD
-1.22
€1.65B 1.8B USD €13.75K 15.03K USD €80.50 88 USD €82.60 90.29 USD €1.65B 1.8B USD 22.90 €3.54 3.87 USD
Deutsche Rohstoff AG  DR0.DE €46.10 50.39 USD
-0.75
€223.25M 244.05M USD €5.09K 5.57K USD €45.95 50.23 USD €46.60 50.94 USD €223.25M 244.05M USD 6.13 €7.52 8.22 USD
Exxon Mobil Corporation  XONA.DE €98.92 108.13 USD
-0.7
€417.16B 456.01B USD €1.20K 1.31K USD €98.92 108.13 USD €99.74 109.03 USD €417.16B 456.01B USD 16.88 €5.86 6.41 USD
ConocoPhillips  YCP.DE €79.60 87.01 USD
0
€98.56B 107.74B USD €358.00 391.34 USD €79.50 86.9 USD €79.60 87.01 USD €98.56B 107.74B USD 13.20 €6.03 6.59 USD
WILLIAMS COS.INC., THE R  WMB.DE €50.62 55.33 USD
0
€61.82B 67.58B USD €38.00 41.54 USD €50.62 55.33 USD €50.62 55.33 USD €61.82B 67.58B USD 30.86 €1.64 1.79 USD
EOG RESOURCES INC. R  EO5.DE €87.75 95.92 USD
0
€47.61B 52.05B USD €67.00 73.24 USD €87.75 95.92 USD €89.26 97.57 USD €47.61B 52.05B USD 10.23 €8.57 9.37 USD
Marathon Petroleum Corp. R  MPN.DE €156.24 170.79 USD
+2.91
€46.97B 51.34B USD €11.00 12.02 USD €156.24 170.79 USD €159.44 174.29 USD €46.97B 51.34B USD 19.53 €8.00 8.75 USD
Phillips 66 R  R66.DE €111.52 121.91 USD
0
€44.93B 49.12B USD €7.00 7.65 USD €111.52 121.91 USD €113.98 124.6 USD €44.93B 49.12B USD 35.29 €3.16 3.45 USD
ONEOK, Inc.  ONK.DE €61.84 67.6 USD
0
€39.11B 42.75B USD €11.00 12.02 USD €61.84 67.6 USD €61.84 67.6 USD €39.11B 42.75B USD 13.35 €4.63 5.06 USD
Halliburton Company  HAL.DE €23.52 25.71 USD
0
€20.10B 21.98B USD €130.00 142.11 USD €23.52 25.71 USD €23.52 25.71 USD €20.10B 21.98B USD 18.23 €1.29 1.41 USD
Devon Energy Corporation  DY6.DE €30.97 33.85 USD
0
€19.68B 21.51B USD €4.19K 4.58K USD €30.78 33.64 USD €31.72 34.67 USD €19.68B 21.51B USD 8.57 €3.61 3.95 USD
SBO AG  SLL.DE €27.30 29.84 USD
0
€430.23M 470.3M USD €60.00 65.59 USD €27.30 29.84 USD €27.30 29.84 USD €430.23M 470.3M USD 13.18 €2.07 2.26 USD
HMS Bergbau AG  HMU.DE €44.20 48.32 USD
0
€200.80M 219.5M USD €100.00 109.31 USD €44.20 48.32 USD €44.20 48.32 USD €200.80M 219.5M USD 35.64 €1.24 1.36 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE €19.70 21.53 USD
+1.03
€117.93M 128.92M USD €255.00 278.75 USD €19.70 21.53 USD €19.70 21.53 USD €117.93M 128.92M USD 44.77 €0.44 0.48 USD
ADM Energy plc  P4JC.DE €0.01 0.0096 USD
0
€5.53M 6.04M USD €200.00 218.63 USD €0.01 0.0096 USD €0.01 0.0096 USD €5.53M 6.04M USD 0 -€0.01 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀