国家/地区：德国，交易所：XETRA ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (25)
能源 (25)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€35.63 41.13 USD |
-0.28
|
€197.47B 227.94B USD | €7.09K 8.18K USD | €35.63 41.13 USD | €35.74 41.25 USD | €197.47B 227.94B USD | 12.63 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.83 79.45 USD |
0
|
€153.00B 176.62B USD | €497.00 573.7 USD | €68.83 79.45 USD | €68.83 79.45 USD | €153.00B 176.62B USD | 11.62 | €5.92 6.83 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.62 6.49 USD |
-0.48
|
€86.83B 100.23B USD | €133.58K 154.19K USD | €5.61 6.47 USD | €5.63 6.5 USD | €86.83B 100.23B USD | 31.22 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.99 24.23 USD |
0
|
€61.11B 70.54B USD | €5.17K 5.96K USD | €20.98 24.21 USD | €21.24 24.52 USD | €61.11B 70.54B USD | 20.98 | €1.00 1.15 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.76 52.82 USD |
-0.19
|
€45.51B 52.54B USD | €112.00 129.29 USD | €45.76 52.82 USD | €45.80 52.87 USD | €45.51B 52.54B USD | 70.40 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.37 26.98 USD |
+0.73
|
€25.51B 29.44B USD | €649.00 749.16 USD | €23.20 26.78 USD | €23.44 27.06 USD | €25.51B 29.44B USD | 10.92 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€59.30 68.45 USD |
+0.59
|
€19.33B 22.32B USD | €182.00 210.09 USD | €59.10 68.22 USD | €59.30 68.45 USD | €19.33B 22.32B USD | 16.65 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.94 10.31 USD |
-1.33
|
€4.42B 5.1B USD | €14.38K 16.6K USD | €8.88 10.25 USD | €9.00 10.39 USD | €4.42B 5.1B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€75.50 87.15 USD |
-1.69
|
€361.65M 417.46M USD | €2.38K 2.75K USD | €75.50 87.15 USD | €78.00 90.04 USD | €361.65M 417.46M USD | 3.01 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.20 27.93 USD |
0
|
€144.87M 167.23M USD | €105.00 121.21 USD | €23.80 27.47 USD | €25.00 28.86 USD | €144.87M 167.23M USD | 18.75 | €1.29 1.49 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.31 110.02 USD |
0
|
€116.12B 134.04B USD | €326.00 376.31 USD | €95.15 109.83 USD | €97.19 112.19 USD | €116.12B 134.04B USD | 18.39 | €5.18 5.98 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.62 76.9 USD |
0
|
€81.48B 94.05B USD | €547.00 631.42 USD | €66.62 76.9 USD | €66.62 76.9 USD | €81.48B 94.05B USD | 33.31 | €2.00 2.31 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€232.00 267.81 USD |
-0.56
|
€67.73B 78.18B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €67.73B 78.18B USD | 17.39 | €13.34 15.4 USD | ||
Phillips 66
R66.DE
DE
|
€165.75 191.33 USD |
0
|
€66.45B 76.71B USD | €29.00 33.48 USD | €162.80 187.93 USD | €165.75 191.33 USD | €66.45B 76.71B USD | 18.64 | €8.89 10.26 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€120.90 139.56 USD |
0
|
€64.39B 74.33B USD | €3.00 3.46 USD | €120.90 139.56 USD | €120.90 139.56 USD | €64.39B 74.33B USD | 13.53 | €8.93 10.31 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.60 33.01 USD |
0
|
€63.63B 73.45B USD | €84.00 96.96 USD | €28.59 33 USD | €28.66 33.08 USD | €63.63B 73.45B USD | 21.83 | €1.31 1.51 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€79.38 91.63 USD |
0
|
€50.01B 57.73B USD | €99.00 114.28 USD | €79.38 91.63 USD | €79.38 91.63 USD | €50.01B 57.73B USD | 16.10 | €4.93 5.69 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.28 183.86 USD |
0
|
€44.81B 51.72B USD | €97.00 111.97 USD | €158.92 183.45 USD | €159.28 183.86 USD | €44.81B 51.72B USD | 183.08 | €0.87 1 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.03 42.75 USD |
0
|
€42.71B 49.3B USD | €1.11K 1.28K USD | €37.03 42.75 USD | €38.20 44.1 USD | €42.71B 49.3B USD | 11.75 | €3.15 3.64 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.13 50.94 USD |
0
|
€27.60B 31.86B USD | €5.00 5.77 USD | €44.13 50.94 USD | €44.75 51.66 USD | €27.60B 31.86B USD | 9.53 | €4.63 5.34 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€30.02 34.65 USD |
0
|
€25.08B 28.95B USD | €265.00 305.9 USD | €30.02 34.65 USD | €30.63 35.36 USD | €25.08B 28.95B USD | 18.88 | €1.59 1.84 USD | ||
|
SBO AG
SLL.DE
DE
|
€30.20 34.86 USD |
0
|
€475.94M 549.39M USD | €221.00 255.11 USD | €30.10 34.75 USD | €30.30 34.98 USD | €475.94M 549.39M USD | 45.07 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.50 49.06 USD |
+1.43
|
€193.07M 222.87M USD | €100.00 115.43 USD | €42.50 49.06 USD | €42.50 49.06 USD | €193.07M 222.87M USD | 3.52 | €12.06 13.92 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}