$2.29T
总市值
$62.73B
总容积
BTC 56.42%     ETH 9.50%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil Holdings Corporation ExxonMobil Holdings Corporation XONA.DE DE €119.80 138.29 USD
-0.25
€496.56B 573.2B USD €7.60K 8.77K USD €119.00 137.37 USD €120.38 138.96 USD €496.56B 573.2B USD 22.99 €5.21 6.01 USD
de Shell plc R6C0.DE DE €35.82 41.34 USD
+0.24
€198.49B 229.13B USD €21.49K 24.81K USD €35.63 41.13 USD €35.82 41.34 USD €198.49B 229.13B USD 12.70 €2.82 3.26 USD
TotalEnergies SE TotalEnergies SE TOTB.DE DE €68.58 79.16 USD
-0.36
€152.45B 175.97B USD €2.92K 3.37K USD €68.20 78.73 USD €68.83 79.45 USD €152.45B 175.97B USD 11.58 €5.92 6.83 USD
BP p.l.c. BP p.l.c. BPE5.DE DE €5.66 6.54 USD
+0.3
€87.51B 101.02B USD €360.22K 415.81K USD €5.61 6.47 USD €5.68 6.55 USD €87.51B 101.02B USD 31.46 €0.18 0.21 USD
Eni S.p.A. Eni S.p.A. ENI.DE DE €20.80 24 USD
-0.93
€60.54B 69.89B USD €7.12K 8.22K USD €20.80 24 USD €20.95 24.18 USD €60.54B 69.89B USD 21.00 €0.99 1.14 USD
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €46.16 53.28 USD
+0.69
€45.91B 53B USD €3.91K 4.51K USD €45.76 52.82 USD €46.19 53.32 USD €45.91B 53B USD 71.01 €0.65 0.75 USD
de Repsol, S.A. REP.DE DE €23.35 26.95 USD
+0.65
€25.49B 29.42B USD €7.10K 8.19K USD €23.20 26.78 USD €23.47 27.09 USD €25.49B 29.42B USD 10.91 €2.14 2.47 USD
de OMV Aktiengesellschaft OMV.DE DE €59.90 69.14 USD
+1.61
€19.53B 22.54B USD €2.88K 3.32K USD €59.10 68.22 USD €60.05 69.32 USD €19.53B 22.54B USD 16.82 €3.56 4.11 USD
de Uranium Energy Corp. U6Z.DE DE €9.13 10.53 USD
+0.77
€4.52B 5.21B USD €40.48K 46.73K USD €8.88 10.25 USD €9.20 10.62 USD €4.52B 5.21B USD 0 -€0.19 -0.2 USD
de Deutsche Rohstoff AG DR0.DE DE €74.00 85.42 USD
-3.65
€354.46M 409.17M USD €13.39K 15.46K USD €73.10 84.38 USD €78.00 90.04 USD €354.46M 409.17M USD 2.95 €25.07 28.94 USD
de Daldrup & Söhne Aktiengesellschaft 4DS.DE DE €24.00 27.7 USD
-0.83
€143.68M 165.85M USD €797.00 920 USD €24.00 27.7 USD €24.30 28.05 USD €143.68M 165.85M USD 18.60 €1.29 1.49 USD
ConocoPhillips ConocoPhillips YCP.DE DE €95.28 109.98 USD
-0.03
€116.08B 133.99B USD €66.00 76.19 USD €94.77 109.4 USD €95.28 109.98 USD €116.08B 133.99B USD 18.39 €5.18 5.98 USD
The Williams Companies, Inc. The Williams Companies, Inc. WMB.DE DE €66.62 76.9 USD
0
€81.48B 94.05B USD €547.00 631.42 USD €66.62 76.9 USD €66.62 76.9 USD €81.48B 94.05B USD 33.14 €2.01 2.32 USD
Marathon Petroleum Corporation Marathon Petroleum Corporation MPN.DE DE €250.50 289.16 USD
+7.37
€73.13B 84.42B USD €12.00 13.85 USD €250.50 289.16 USD €250.50 289.16 USD €73.13B 84.42B USD 18.77 €13.34 15.4 USD
Phillips 66 Phillips 66 R66.DE DE €167.25 193.06 USD
+0.9
€67.06B 77.41B USD €20.00 23.09 USD €166.25 191.91 USD €167.25 193.06 USD €67.06B 77.41B USD 18.83 €8.88 10.25 USD
EOG Resources, Inc. EOG Resources, Inc. EO5.DE DE €120.90 139.56 USD
0
€64.39B 74.33B USD €3.00 3.46 USD €120.90 139.56 USD €120.90 139.56 USD €64.39B 74.33B USD 13.53 €8.93 10.31 USD
Kinder Morgan Inc.            R Kinder Morgan Inc. R 2KD.DE DE €28.32 32.69 USD
-0.98
€63.01B 72.73B USD €52.00 60.03 USD €28.32 32.69 USD €28.32 32.69 USD €63.01B 72.73B USD 21.61 €1.31 1.51 USD
ONEOK, Inc. ONEOK, Inc. ONK.DE DE €79.38 91.63 USD
0
€50.01B 57.73B USD €99.00 114.28 USD €79.38 91.63 USD €79.38 91.63 USD €50.01B 57.73B USD 16.10 €4.93 5.69 USD
de Diamondback Energy, Inc. 7DB.DE DE €159.28 183.86 USD
0
€44.81B 51.72B USD €97.00 111.97 USD €158.92 183.45 USD €159.28 183.86 USD €44.81B 51.72B USD 185.20 €0.86 0.99 USD
de Devon Energy Corporation DY6.DE DE €36.76 42.43 USD
-0.73
€42.40B 48.94B USD €135.00 155.84 USD €36.44 42.06 USD €36.76 42.43 USD €42.40B 48.94B USD 11.66 €3.15 3.64 USD
EQT Corporation EQT Corporation EQ6.DE DE €44.13 50.94 USD
0
€27.60B 31.86B USD €5.00 5.77 USD €44.13 50.94 USD €44.75 51.66 USD €27.60B 31.86B USD 9.53 €4.63 5.34 USD
de Halliburton Company HAL.DE DE €29.77 34.36 USD
-0.83
€24.87B 28.71B USD €10.00 11.54 USD €29.77 34.36 USD €29.77 34.36 USD €24.87B 28.71B USD 18.72 €1.59 1.84 USD
de SBO AG SLL.DE DE €30.25 34.92 USD
+0.17
€476.72M 550.3M USD €134.00 154.68 USD €30.05 34.69 USD €30.25 34.92 USD €476.72M 550.3M USD 45.14 €0.67 0.77 USD
de HMS Bergbau AG HMU.DE DE €42.50 49.06 USD
+1.43
€193.07M 222.87M USD €100.00 115.43 USD €42.50 49.06 USD €42.50 49.06 USD €193.07M 222.87M USD 3.52 €12.06 13.92 USD
de ADM Energy plc P4JC.DE DE €0.01 0.01 USD
0
€3.25M 3.76M USD €200.00 230.87 USD €0.01 0.01 USD €0.01 0.01 USD €3.25M 3.76M USD 0 -€0.01 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency