$2.28T
总市值
$65.1B
总容积
BTC 56.29%     ETH 9.49%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil Holdings Corporation ExxonMobil Holdings Corporation XONA.DE DE €119.80 138.29 USD
-0.25
€496.56B 573.2B USD €7.60K 8.77K USD €119.00 137.37 USD €120.38 138.96 USD €496.56B 573.2B USD 22.99 €5.21 6.01 USD
de Shell plc R6C0.DE DE €35.71 41.22 USD
-0.07
€197.88B 228.42B USD €27.05K 31.22K USD €35.63 41.13 USD €35.82 41.34 USD €197.88B 228.42B USD 12.66 €2.82 3.26 USD
TotalEnergies SE TotalEnergies SE TOTB.DE DE €68.37 78.92 USD
-0.67
€151.98B 175.44B USD €6.12K 7.06K USD €68.20 78.73 USD €68.83 79.45 USD €151.98B 175.44B USD 11.54 €5.92 6.83 USD
BP p.l.c. BP p.l.c. BPE5.DE DE €5.66 6.53 USD
+0.19
€87.42B 100.91B USD €623.81K 720.08K USD €5.61 6.47 USD €5.69 6.56 USD €87.42B 100.91B USD 31.43 €0.18 0.21 USD
Eni S.p.A. Eni S.p.A. ENI.DE DE €20.75 23.95 USD
-1.17
€60.40B 69.72B USD €8.37K 9.66K USD €20.67 23.86 USD €20.95 24.18 USD €60.40B 69.72B USD 20.95 €0.99 1.14 USD
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €45.65 52.69 USD
-0.44
€45.40B 52.41B USD €11.95K 13.8K USD €45.65 52.69 USD €46.41 53.57 USD €45.40B 52.41B USD 70.22 €0.65 0.75 USD
de Repsol, S.A. REP.DE DE €23.22 26.8 USD
+0.09
€25.34B 29.25B USD €9.00K 10.39K USD €23.10 26.67 USD €23.47 27.09 USD €25.34B 29.25B USD 10.85 €2.14 2.47 USD
de OMV Aktiengesellschaft OMV.DE DE €60.10 69.38 USD
+1.95
€19.59B 22.62B USD €3.43K 3.95K USD €59.10 68.22 USD €60.10 69.38 USD €19.59B 22.62B USD 16.88 €3.56 4.11 USD
de Uranium Energy Corp. U6Z.DE DE €9.08 10.48 USD
+0.22
€4.49B 5.18B USD €50.34K 58.11K USD €8.88 10.25 USD €9.21 10.63 USD €4.49B 5.18B USD 0 -€0.19 -0.2 USD
de Deutsche Rohstoff AG DR0.DE DE €74.10 85.54 USD
-3.52
€354.94M 409.72M USD €18.63K 21.5K USD €73.10 84.38 USD €78.00 90.04 USD €354.94M 409.72M USD 2.95 €25.07 28.94 USD
de Daldrup & Söhne Aktiengesellschaft 4DS.DE DE €24.40 28.17 USD
+0.83
€146.07M 168.61M USD €1.17K 1.35K USD €24.00 27.7 USD €24.40 28.17 USD €146.07M 168.61M USD 18.91 €1.29 1.49 USD
ConocoPhillips ConocoPhillips YCP.DE DE €94.72 109.34 USD
-0.62
€115.40B 133.21B USD €137.00 158.14 USD €94.72 109.34 USD €95.28 109.98 USD €115.40B 133.21B USD 18.28 €5.18 5.98 USD
The Williams Companies, Inc. The Williams Companies, Inc. WMB.DE DE €64.98 75.01 USD
-2.46
€79.47B 91.74B USD €140.00 161.61 USD €64.98 75.01 USD €65.76 75.91 USD €79.47B 91.74B USD 32.32 €2.01 2.32 USD
Marathon Petroleum Corporation Marathon Petroleum Corporation MPN.DE DE €246.40 284.43 USD
+5.62
€71.93B 83.03B USD €12.00 13.85 USD €246.40 284.43 USD €250.50 289.16 USD €71.93B 83.03B USD 18.47 €13.34 15.4 USD
Phillips 66 Phillips 66 R66.DE DE €165.20 190.7 USD
-0.33
€66.23B 76.46B USD €20.00 23.09 USD €165.20 190.7 USD €167.25 193.06 USD €66.23B 76.46B USD 18.60 €8.88 10.25 USD
EOG Resources, Inc. EOG Resources, Inc. EO5.DE DE €120.90 139.56 USD
0
€64.39B 74.33B USD €3.00 3.46 USD €120.90 139.56 USD €120.90 139.56 USD €64.39B 74.33B USD 13.53 €8.93 10.31 USD
Kinder Morgan Inc.            R Kinder Morgan Inc. R 2KD.DE DE €28.06 32.39 USD
-1.89
€62.43B 72.06B USD €52.00 60.03 USD €28.06 32.39 USD €28.32 32.69 USD €62.43B 72.06B USD 21.41 €1.31 1.51 USD
ONEOK, Inc. ONEOK, Inc. ONK.DE DE €77.64 89.62 USD
-2.19
€48.92B 56.47B USD €99.00 114.28 USD €77.64 89.62 USD €77.64 89.62 USD €48.92B 56.47B USD 15.74 €4.93 5.69 USD
de Diamondback Energy, Inc. 7DB.DE DE €159.52 184.14 USD
+0.15
€44.88B 51.8B USD €97.00 111.97 USD €159.52 184.14 USD €159.52 184.14 USD €44.88B 51.8B USD 185.48 €0.86 0.99 USD
de Devon Energy Corporation DY6.DE DE €36.78 42.46 USD
-0.68
€42.42B 48.97B USD €418.00 482.51 USD €36.44 42.06 USD €36.99 42.7 USD €42.42B 48.97B USD 11.67 €3.15 3.64 USD
EQT Corporation EQT Corporation EQ6.DE DE €44.13 50.94 USD
0
€27.60B 31.86B USD €5.00 5.77 USD €44.13 50.94 USD €44.75 51.66 USD €27.60B 31.86B USD 9.53 €4.63 5.34 USD
de Halliburton Company HAL.DE DE €29.93 34.55 USD
-0.3
€25.00B 28.86B USD €10.00 11.54 USD €29.77 34.36 USD €29.93 34.55 USD €25.00B 28.86B USD 18.82 €1.59 1.84 USD
de SBO AG SLL.DE DE €30.50 35.21 USD
+0.99
€480.66M 554.85M USD €162.00 187 USD €30.05 34.69 USD €30.60 35.32 USD €480.66M 554.85M USD 45.52 €0.67 0.77 USD
de HMS Bergbau AG HMU.DE DE €41.90 48.37 USD
0
€190.35M 219.72M USD €101.00 116.59 USD €41.90 48.37 USD €42.50 49.06 USD €190.35M 219.72M USD 3.47 €12.06 13.92 USD
de ADM Energy plc P4JC.DE DE €0.01 0.01 USD
0
€3.25M 3.76M USD €200.00 230.87 USD €0.01 0.01 USD €0.01 0.01 USD €3.25M 3.76M USD 0 -€0.01 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency