国家/地区：德国，交易所：XETRA ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (23)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
能源 (23)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €30.52 33.36 USD |
+0.2
|
€174.00B 190.2B USD | €6.85K 7.49K USD | €30.41 33.24 USD | €30.54 33.38 USD | €174.00B 190.2B USD | 14.60 | €2.09 2.28 USD | ||
| TotalEnergies SE TOTB.DE | €55.55 60.72 USD |
+0.16
|
€119.45B 130.58B USD | €16.01K 17.5K USD | €55.30 60.45 USD | €55.81 61.01 USD | €119.45B 130.58B USD | 10.54 | €5.27 5.76 USD | ||
| BP p.l.c. BPE5.DE | €4.81 5.25 USD |
-0.08
|
€73.51B 80.36B USD | €543.56K 594.19K USD | €4.78 5.22 USD | €4.81 5.26 USD | €73.51B 80.36B USD | 53.38 | €0.09 0.1 USD | ||
| Eni S.p.A. ENI.DE | €15.77 17.24 USD |
+0.32
|
€46.97B 51.34B USD | €1.37K 1.5K USD | €15.72 17.18 USD | €15.77 17.24 USD | €46.97B 51.34B USD | 19.23 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €34.00 37.17 USD |
-0.28
|
€33.50B 36.62B USD | €431.00 471.14 USD | €33.99 37.15 USD | €34.00 37.17 USD | €33.50B 36.62B USD | 29.31 | €1.16 1.27 USD | ||
| Repsol, S.A. REP.DE | €15.30 16.72 USD |
-0.75
|
€16.96B 18.54B USD | €1.26K 1.37K USD | €15.27 16.69 USD | €15.37 16.8 USD | €16.96B 18.54B USD | 16.10 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €46.44 50.77 USD |
-0.21
|
€15.19B 16.6B USD | €12.93K 14.13K USD | €46.32 50.63 USD | €46.68 51.03 USD | €15.19B 16.6B USD | 13.11 | €3.54 3.87 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.23 11.19 USD |
+2.22
|
€4.98B 5.45B USD | €6.56K 7.17K USD | €10.23 11.18 USD | €10.30 11.25 USD | €4.98B 5.45B USD | 0 | -€0.14 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €81.10 88.65 USD |
-1.22
|
€1.65B 1.8B USD | €13.75K 15.03K USD | €80.50 88 USD | €82.60 90.29 USD | €1.65B 1.8B USD | 22.90 | €3.54 3.87 USD | ||
| Deutsche Rohstoff AG DR0.DE | €46.10 50.39 USD |
-0.75
|
€223.25M 244.05M USD | €5.09K 5.57K USD | €45.95 50.23 USD | €46.60 50.94 USD | €223.25M 244.05M USD | 6.13 | €7.52 8.22 USD | ||
| Exxon Mobil Corporation XONA.DE | €98.92 108.13 USD |
-0.7
|
€417.16B 456.01B USD | €1.20K 1.31K USD | €98.92 108.13 USD | €99.74 109.03 USD | €417.16B 456.01B USD | 16.88 | €5.86 6.41 USD | ||
| ConocoPhillips YCP.DE | €79.60 87.01 USD |
0
|
€98.56B 107.74B USD | €358.00 391.34 USD | €79.50 86.9 USD | €79.60 87.01 USD | €98.56B 107.74B USD | 13.20 | €6.03 6.59 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.62 55.33 USD |
0
|
€61.82B 67.58B USD | €38.00 41.54 USD | €50.62 55.33 USD | €50.62 55.33 USD | €61.82B 67.58B USD | 30.86 | €1.64 1.79 USD | ||
| EOG RESOURCES INC. R EO5.DE | €87.75 95.92 USD |
0
|
€47.61B 52.05B USD | €67.00 73.24 USD | €87.75 95.92 USD | €89.26 97.57 USD | €47.61B 52.05B USD | 10.23 | €8.57 9.37 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €156.24 170.79 USD |
+2.91
|
€46.97B 51.34B USD | €11.00 12.02 USD | €156.24 170.79 USD | €159.44 174.29 USD | €46.97B 51.34B USD | 19.53 | €8.00 8.75 USD | ||
| Phillips 66 R R66.DE | €111.52 121.91 USD |
0
|
€44.93B 49.12B USD | €7.00 7.65 USD | €111.52 121.91 USD | €113.98 124.6 USD | €44.93B 49.12B USD | 35.29 | €3.16 3.45 USD | ||
| ONEOK, Inc. ONK.DE | €61.84 67.6 USD |
0
|
€39.11B 42.75B USD | €11.00 12.02 USD | €61.84 67.6 USD | €61.84 67.6 USD | €39.11B 42.75B USD | 13.35 | €4.63 5.06 USD | ||
| Halliburton Company HAL.DE | €23.52 25.71 USD |
0
|
€20.10B 21.98B USD | €130.00 142.11 USD | €23.52 25.71 USD | €23.52 25.71 USD | €20.10B 21.98B USD | 18.23 | €1.29 1.41 USD | ||
| Devon Energy Corporation DY6.DE | €30.97 33.85 USD |
0
|
€19.68B 21.51B USD | €4.19K 4.58K USD | €30.78 33.64 USD | €31.72 34.67 USD | €19.68B 21.51B USD | 8.57 | €3.61 3.95 USD | ||
| SBO AG SLL.DE | €27.30 29.84 USD |
0
|
€430.23M 470.3M USD | €60.00 65.59 USD | €27.30 29.84 USD | €27.30 29.84 USD | €430.23M 470.3M USD | 13.18 | €2.07 2.26 USD | ||
| HMS Bergbau AG HMU.DE | €44.20 48.32 USD |
0
|
€200.80M 219.5M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €200.80M 219.5M USD | 35.64 | €1.24 1.36 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.70 21.53 USD |
+1.03
|
€117.93M 128.92M USD | €255.00 278.75 USD | €19.70 21.53 USD | €19.70 21.53 USD | €117.93M 128.92M USD | 44.77 | €0.44 0.48 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}