国家/地区：德国，交易所：XETRA ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (23)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
能源 (23)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €30.88 33.76 USD |
+1.38
|
€176.05B 192.44B USD | €52.06K 56.91K USD | €30.41 33.24 USD | €30.89 33.77 USD | €176.05B 192.44B USD | 14.77 | €2.09 2.28 USD | ||
| TotalEnergies SE TOTB.DE | €55.88 61.08 USD |
+0.76
|
€120.16B 131.35B USD | €29.04K 31.74K USD | €55.30 60.45 USD | €56.00 61.22 USD | €120.16B 131.35B USD | 10.60 | €5.27 5.76 USD | ||
| BP p.l.c. BPE5.DE | €4.85 5.3 USD |
+0.81
|
€74.17B 81.08B USD | €1.20M 1.32M USD | €4.78 5.22 USD | €4.85 5.3 USD | €74.17B 81.08B USD | 53.86 | €0.09 0.1 USD | ||
| Eni S.p.A. ENI.DE | €15.90 17.38 USD |
+1.14
|
€47.36B 51.77B USD | €4.02K 4.4K USD | €15.72 17.18 USD | €15.93 17.42 USD | €47.36B 51.77B USD | 19.39 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €34.04 37.21 USD |
-0.16
|
€33.54B 36.66B USD | €1.47K 1.6K USD | €33.95 37.11 USD | €34.22 37.41 USD | €33.54B 36.66B USD | 29.34 | €1.16 1.27 USD | ||
| Repsol, S.A. REP.DE | €15.54 16.99 USD |
+0.84
|
€17.24B 18.84B USD | €2.97K 3.25K USD | €15.27 16.69 USD | €15.57 17.02 USD | €17.24B 18.84B USD | 16.35 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €46.66 51.01 USD |
+0.26
|
€15.26B 16.68B USD | €20.20K 22.08K USD | €46.24 50.55 USD | €47.00 51.38 USD | €15.26B 16.68B USD | 13.18 | €3.54 3.87 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.11 12.14 USD |
+10.93
|
€5.41B 5.91B USD | €59.25K 64.77K USD | €10.11 11.05 USD | €11.11 12.14 USD | €5.41B 5.91B USD | 0 | -€0.14 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €83.00 90.73 USD |
+1.1
|
€1.68B 1.84B USD | €70.83K 77.42K USD | €79.90 87.34 USD | €83.00 90.73 USD | €1.68B 1.84B USD | 23.44 | €3.54 3.87 USD | ||
| Deutsche Rohstoff AG DR0.DE | €46.70 51.05 USD |
+0.54
|
€226.16M 247.22M USD | €11.59K 12.67K USD | €45.95 50.23 USD | €47.25 51.65 USD | €226.16M 247.22M USD | 6.21 | €7.52 8.22 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.02 109.34 USD |
+0.4
|
€421.80B 461.09B USD | €2.75K 3.01K USD | €98.92 108.13 USD | €100.36 109.71 USD | €421.80B 461.09B USD | 17.06 | €5.86 6.41 USD | ||
| ConocoPhillips YCP.DE | €79.15 86.52 USD |
-0.57
|
€98.01B 107.13B USD | €358.00 391.34 USD | €79.15 86.52 USD | €79.15 86.52 USD | €98.01B 107.13B USD | 13.12 | €6.03 6.59 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.19 54.86 USD |
-0.85
|
€61.29B 67B USD | €38.00 41.54 USD | €50.19 54.86 USD | €50.19 54.86 USD | €61.29B 67B USD | 30.60 | €1.64 1.79 USD | ||
| EOG RESOURCES INC. R EO5.DE | €87.63 95.79 USD |
-0.14
|
€47.55B 51.98B USD | €149.00 162.88 USD | €87.63 95.79 USD | €87.89 96.08 USD | €47.55B 51.98B USD | 10.22 | €8.57 9.37 USD | ||
| Phillips 66 R R66.DE | €110.02 120.27 USD |
-1.35
|
€44.33B 48.46B USD | €7.00 7.65 USD | €110.02 120.27 USD | €110.02 120.27 USD | €44.33B 48.46B USD | 34.81 | €3.16 3.45 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €144.52 157.98 USD |
-4.81
|
€43.44B 47.49B USD | €11.00 12.02 USD | €144.52 157.98 USD | €144.52 157.98 USD | €43.44B 47.49B USD | 18.06 | €8.00 8.75 USD | ||
| ONEOK, Inc. ONK.DE | €61.88 67.64 USD |
+0.06
|
€39.14B 42.78B USD | €2.00 2.19 USD | €61.88 67.64 USD | €61.91 67.68 USD | €39.14B 42.78B USD | 13.36 | €4.63 5.06 USD | ||
| Halliburton Company HAL.DE | €23.80 26.02 USD |
+1.19
|
€20.34B 22.24B USD | €274.00 299.52 USD | €23.70 25.91 USD | €23.80 26.02 USD | €20.34B 22.24B USD | 18.44 | €1.29 1.41 USD | ||
| Devon Energy Corporation DY6.DE | €30.95 33.83 USD |
-0.08
|
€19.66B 21.49B USD | €4.19K 4.58K USD | €30.95 33.83 USD | €30.95 33.83 USD | €19.66B 21.49B USD | 8.57 | €3.61 3.95 USD | ||
| SBO AG SLL.DE | €27.10 29.62 USD |
-0.73
|
€427.08M 466.86M USD | €261.00 285.31 USD | €27.10 29.62 USD | €27.10 29.62 USD | €427.08M 466.86M USD | 13.09 | €2.07 2.26 USD | ||
| HMS Bergbau AG HMU.DE | €44.00 48.1 USD |
-0.45
|
€199.89M 218.5M USD | €100.00 109.31 USD | €44.00 48.1 USD | €44.00 48.1 USD | €199.89M 218.5M USD | 35.48 | €1.24 1.36 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.50 21.32 USD |
0
|
€116.74M 127.61M USD | €971.00 1.06K USD | €19.30 21.1 USD | €19.80 21.64 USD | €116.74M 127.61M USD | 44.31 | €0.44 0.48 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}