国家/地区：德国，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.SG | $169.08 184.83 USD |
+0.52
|
$51.4B 56.19B USD | $0 0 USD | $168.56 184.26 USD | $169.08 184.83 USD | $51.4B 56.19B USD | 28.41 | $5.95 6.5 USD | |
| Marathon Petroleum Corporation MPN.F | $168.52 184.22 USD |
-2.01
|
$51.26B 56.04B USD | $13 14.21 USD | $168.52 184.22 USD | $168.52 184.22 USD | $51.26B 56.04B USD | 28.32 | $5.95 6.5 USD | |
| Phillips 66 R66.F | $117.38 128.31 USD |
-0.56
|
$47.6B 52.04B USD | $23 25.14 USD | $117.34 128.27 USD | $118.36 129.38 USD | $47.6B 52.04B USD | 36.68 | $3.2 3.5 USD | |
| Valero Energy Corporation V1L.F | $146.84 160.52 USD |
+0.77
|
$44.79B 48.96B USD | $40 43.73 USD | $146.84 160.52 USD | $146.84 160.52 USD | $44.79B 48.96B USD | 35.29 | $4.16 4.55 USD | |
| ENEOS Holdings, Inc. JHJ.F | $5.35 5.85 USD |
0
|
$14.7B 16.06B USD | $255 278.75 USD | $5.35 5.85 USD | $5.35 5.85 USD | $14.7B 16.06B USD | 267.50 | $0.02 0.02 USD | |
| Neste Oyj NEFA.F | $8.85 9.67 USD |
-4.84
|
$14.29B 15.62B USD | $400 437.25 USD | $8.85 9.67 USD | $9.15 10 USD | $14.29B 15.62B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NEF.F | $17.97 19.64 USD |
-3.65
|
$13.8B 15.09B USD | $2.04K 2.23K USD | $17.95 19.62 USD | $18.54 20.26 USD | $13.8B 15.09B USD | 0 | -$0.13 -0.1 USD | |
| HF Sinclair Corporation HL80.F | $44.4 48.54 USD |
-1.77
|
$8.2B 8.97B USD | $5 5.47 USD | $44.4 48.54 USD | $45.4 49.63 USD | $8.2B 8.97B USD | 24.39 | $1.82 1.99 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.95 6.5 USD |
-0.83
|
$7.37B 8.05B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $7.37B 8.05B USD | 13.52 | $0.44 0.48 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.79 0.86 USD |
-0.63
|
$6.88B 7.52B USD | $1.93K 2.11K USD | $0.78 0.85 USD | $0.79 0.86 USD | $6.88B 7.52B USD | 9.81 | $0.08 0.09 USD | |
| DCC plc DCC.F | $58.5 63.95 USD |
+4.46
|
$5.67B 6.2B USD | $470 513.77 USD | $56 61.22 USD | $58.5 63.95 USD | $5.67B 6.2B USD | 24.47 | $2.39 2.61 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3699 0.41 USD |
+1.63
|
$4.69B 5.13B USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $4.69B 5.13B USD | 18.69 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3599 0.4 USD |
+1.69
|
$4.69B 5.13B USD | $4.52K 4.95K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $4.69B 5.13B USD | 18.10 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $17 18.58 USD |
+1.19
|
$4.15B 4.53B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.15B 4.53B USD | 0 | -$0.33 -0.3 USD | |
| Ultrapar Participações S.A. UGR.F | $3.38 3.69 USD |
+1.2
|
$3.67B 4.01B USD | $400 437.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.67B 4.01B USD | 8.04 | $0.42 0.46 USD | |
| Valvoline Inc. 0V4.F | $28.6 31.26 USD |
0
|
$3.64B 3.98B USD | $113 123.52 USD | $28.4 31.05 USD | $28.6 31.26 USD | $3.64B 3.98B USD | 15.45 | $1.85 2.02 USD | |
| PBF Energy Inc. PEN.SG | $29.42 32.16 USD |
-0.51
|
$3.45B 3.77B USD | $0 0 USD | $29.42 32.16 USD | $29.84 32.62 USD | $3.45B 3.77B USD | 0 | -$3.97 -4.3 USD | |
| PBF Energy Inc. PEN.F | $29.69 32.46 USD |
-4.13
|
$3.45B 3.77B USD | $50 54.66 USD | $29.69 32.46 USD | $29.69 32.46 USD | $3.45B 3.77B USD | 0 | -$3.97 -4.3 USD | |
| Rubis BYN.F | $6.25 6.83 USD |
0
|
$3.25B 3.55B USD | $20 21.86 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.25B 3.55B USD | 8.56 | $0.73 0.8 USD | |
| Rubis BYNN.F | $31.26 34.17 USD |
-0.26
|
$3.25B 3.55B USD | $100 109.31 USD | $31.26 34.17 USD | $31.7 34.65 USD | $3.25B 3.55B USD | 8.61 | $3.63 3.97 USD | |
| CVR Energy, Inc. FL9.F | $30.66 33.52 USD |
-3.83
|
$3.21B 3.51B USD | $50 54.66 USD | $30.66 33.52 USD | $31.84 34.81 USD | $3.21B 3.51B USD | 21.44 | $1.43 1.56 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.16 USD |
-0.41
|
$2.92B 3.19B USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $25.62 28.01 USD |
-2.29
|
$2.82B 3.08B USD | $150 163.97 USD | $25.62 28.01 USD | $25.62 28.01 USD | $2.82B 3.08B USD | 32.02 | $0.8 0.87 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.9399 1.02 USD |
0
|
$2.14B 2.33B USD | $3.5K 3.83K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.14B 2.33B USD | 9.34 | $0.1 0.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.93 1.02 USD |
0
|
$2.14B 2.33B USD | $2.44K 2.67K USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.14B 2.33B USD | 9.30 | $0.1 0.11 USD | |
| Delek US Holdings, Inc. DEH.F | $33 36.07 USD |
-0.6
|
$2B 2.18B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $2B 2.18B USD | 0 | -$11.44 -12.5 USD | |
| Cosan S.A. 9CI0.F | $3.84 4.2 USD |
-0.52
|
$1.81B 1.98B USD | $223 243.77 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.81B 1.98B USD | 0 | -$4.11 -4.4 USD | |
| Par Pacific Holdings, Inc. 61P.F | $34.6 37.82 USD |
-1.7
|
$1.76B 1.92B USD | $115 125.71 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.76B 1.92B USD | 0 | -$0.25 -0.2 USD | |
| Viva Energy Group Limited 2AH.F | $1 1.09 USD |
+2.05
|
$1.66B 1.82B USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $1.66B 1.82B USD | 0 | -$0.13 -0.1 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Esso S.A.F. EH8.F | $97.95 107.07 USD |
+1.03
|
$1.26B 1.38B USD | $320 349.8 USD | $96.3 105.27 USD | $97.95 107.07 USD | $1.26B 1.38B USD | 0 | -$7.33 -8.01 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+4.05
|
$1.24B 1.36B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.24B 1.36B USD | 3.85 | $0.01 0.01 USD | |
| World Kinect Corporation WFK.F | $22.2 24.27 USD |
+1.83
|
$1.24B 1.36B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.24B 1.36B USD | 0 | -$6.61 -7.2 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10 10.93 USD |
-5.66
|
$1.22B 1.34B USD | $56 61.22 USD | $10 10.93 USD | $10 10.93 USD | $1.22B 1.34B USD | 12.34 | $0.81 0.89 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.76 0.83 USD |
0
|
$1.07B 1.17B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.07B 1.17B USD | 0 | -$0.05 -0.05 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.76 0.83 USD |
+2.72
|
$1.07B 1.17B USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $1.07B 1.17B USD | 0 | -$0.05 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.81 0.89 USD |
+5.88
|
$869.04M 949.98M USD | $1.5K 1.64K USD | $0.81 0.89 USD | $0.81 0.89 USD | $869.04M 949.98M USD | 9.00 | $0.09 0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| IRPC Public Company Limited TPIG.F | $0.02999 0.03 USD |
0
|
$627.62M 686.07M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $627.62M 686.07M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02999 0.03 USD |
0
|
$627.62M 686.07M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $627.62M 686.07M USD | 0 | -$0.01 -0.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.85
|
$564.33M 616.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $564.33M 616.89M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.41 2.64 USD |
-2.35
|
$541.05M 591.44M USD | $300 327.94 USD | $2.41 2.64 USD | $2.41 2.64 USD | $541.05M 591.44M USD | 0 | -$0.79 -0.8 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.12 USD |
+2.83
|
$406.81M 444.7M USD | $48 52.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $406.81M 444.7M USD | 0 | -$0.04 -0.04 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+0.66
|
$322.59M 352.63M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.59M 352.63M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-3.95
|
$314.51M 343.8M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $314.51M 343.8M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $6.7 7.32 USD |
+0.75
|
$219.24M 239.66M USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $219.24M 239.66M USD | 18.61 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.62 2.86 USD |
0
|
$206.44M 225.66M USD | $44 48.1 USD | $2.62 2.86 USD | $2.62 2.86 USD | $206.44M 225.66M USD | 0 | -$0.42 -0.4 USD | |
| Aemetis, Inc. DW51.F | $1.85 2.03 USD |
-1.85
|
$117.19M 128.1M USD | $460 502.84 USD | $1.84 2.01 USD | $1.85 2.03 USD | $117.19M 128.1M USD | 0 | -$1.33 -1.4 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-10.53
|
$109.09M 119.25M USD | $25.19K 27.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $109.09M 119.25M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
+1.04
|
$98.11M 107.24M USD | $260 284.22 USD | $1.93 2.11 USD | $1.95 2.13 USD | $98.11M 107.24M USD | 13.92 | $0.14 0.15 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
+0.39
|
$17.88M 19.55M USD | $1.07K 1.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.88M 19.55M USD | 0 | -$0.01 -0.01 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Phillips 66 R R66.DE | $117.58 128.53 USD |
-3.15
|
$0 0 USD | $81 88.54 USD | $117.58 128.53 USD | $118.42 129.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Petroleum Corp. R MPN.DE | $168.4 184.08 USD |
+1.18
|
$0 0 USD | $92 100.57 USD | $168.4 184.08 USD | $169.08 184.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}