国家/地区：德国，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.26 155.51 USD |
-0.96
|
$44.08B 48.19B USD | $34 37.17 USD | $141.46 154.63 USD | $142.98 156.3 USD | $44.08B 48.19B USD | 22.50 | $6.32 6.91 USD | |
| Marathon Petroleum Corporation MPN.F | $142 155.23 USD |
-4.17
|
$43.62B 47.69B USD | $34 37.17 USD | $142 155.23 USD | $142 155.23 USD | $43.62B 47.69B USD | 22.50 | $6.31 6.9 USD | |
| Phillips 66 R66.F | $102.64 112.2 USD |
-1.74
|
$42.14B 46.06B USD | $1 1.09 USD | $102.16 111.67 USD | $104.24 113.95 USD | $42.14B 46.06B USD | 26.52 | $3.87 4.23 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $116.24 127.07 USD |
-4.71
|
$36.41B 39.8B USD | $1 1.09 USD | $116.24 127.07 USD | $116.24 127.07 USD | $36.41B 39.8B USD | 45.58 | $2.55 2.79 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
-1.45
|
$11.36B 12.42B USD | $400 437.25 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.36B 12.42B USD | 204.00 | $0.02 0.02 USD | |
| Neste Oyj NEFA.F | $5.5 6.01 USD |
-1.79
|
$8.84B 9.66B USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.84B 9.66B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $11.5 12.57 USD |
-2.13
|
$8.83B 9.66B USD | $1.6K 1.75K USD | $11.4 12.46 USD | $11.53 12.6 USD | $8.83B 9.66B USD | 0 | -$0.38 -0.4 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8299 0.91 USD |
-0.6
|
$7.35B 8.04B USD | $125 136.64 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $7.35B 8.04B USD | 10.37 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $35 38.26 USD |
-2.78
|
$6.59B 7.21B USD | $237 259.07 USD | $34.4 37.6 USD | $35 38.26 USD | $6.59B 7.21B USD | 0 | -$0.59 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.05 5.52 USD |
-1.94
|
$6.3B 6.88B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.3B 6.88B USD | 10.97 | $0.46 0.5 USD | |
| DCC plc DCC.F | $52.5 57.39 USD |
-4.55
|
$5.17B 5.66B USD | $151 165.06 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.17B 5.66B USD | 21.34 | $2.46 2.69 USD | |
| Valvoline Inc. 0V4.F | $32.2 35.2 USD |
+1.26
|
$4.15B 4.53B USD | $113 123.52 USD | $31.8 34.76 USD | $32.2 35.2 USD | $4.15B 4.53B USD | 17.98 | $1.79 1.96 USD | |
| Ampol Limited CLZ.F | $14 15.3 USD |
-4.11
|
$3.34B 3.65B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $3.34B 3.65B USD | 48.27 | $0.29 0.32 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.25 0.27 USD |
+2.5
|
$3.32B 3.63B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.32B 3.63B USD | 12.30 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.26 0.29 USD |
+2.33
|
$3.32B 3.63B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $3.32B 3.63B USD | 13.19 | $0.02 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-2.62
|
$2.96B 3.24B USD | $12.14K 13.27K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.96B 3.24B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
+1.85
|
$2.86B 3.13B USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.86B 3.13B USD | 8.33 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.54 2.78 USD |
-0.78
|
$2.83B 3.1B USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.83B 3.1B USD | 7.93 | $0.32 0.35 USD | |
| Rubis BYNN.F | $26.78 29.27 USD |
-1.11
|
$2.78B 3.04B USD | $100 109.31 USD | $26.78 29.27 USD | $27.64 30.21 USD | $2.78B 3.04B USD | 8.11 | $3.3 3.61 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.46 26.74 USD |
+1.49
|
$2.72B 2.97B USD | $100 109.31 USD | $24.46 26.74 USD | $24.46 26.74 USD | $2.72B 2.97B USD | 14.91 | $1.64 1.79 USD | |
| CVR Energy, Inc. FL9.F | $22.86 24.99 USD |
-3.18
|
$2.3B 2.51B USD | $10 10.93 USD | $22.86 24.99 USD | $23.06 25.21 USD | $2.3B 2.51B USD | 0 | -$1.71 -1.8 USD | |
| PBF Energy Inc. PEN.SG | $18.75 20.49 USD |
-12.28
|
$2.17B 2.37B USD | $90 98.38 USD | $18.43 20.15 USD | $18.83 20.58 USD | $2.17B 2.37B USD | 0 | -$7.83 -8.5 USD | |
| PBF Energy Inc. PEN.F | $18.39 20.1 USD |
-3.74
|
$2.13B 2.32B USD | $450 491.91 USD | $18.32 20.03 USD | $18.32 20.03 USD | $2.13B 2.32B USD | 0 | -$7.83 -8.5 USD | |
| Cosan S.A. 9CI0.F | $4.34 4.74 USD |
-4.82
|
$2.02B 2.2B USD | $475 519.24 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.02B 2.2B USD | 0 | -$3.79 -4.1 USD | |
| Viva Energy Group Limited 2AH.F | $1.11 1.21 USD |
-3.48
|
$1.89B 2.06B USD | $811 886.53 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.89B 2.06B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $144.6 158.07 USD |
-0.82
|
$1.89B 2.06B USD | $76 83.08 USD | $144.6 158.07 USD | $148.1 161.89 USD | $1.89B 2.06B USD | 17.46 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7099 0.77 USD |
+0.71
|
$1.56B 1.71B USD | $5.2K 5.68K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.56B 1.71B USD | 7.83 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6999 0.77 USD |
-1.41
|
$1.56B 1.71B USD | $2.42K 2.65K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.56B 1.71B USD | 7.77 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $23.6 25.8 USD |
-1.67
|
$1.34B 1.46B USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.34B 1.46B USD | 87.40 | $0.27 0.3 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
-8.33
|
$1.21B 1.32B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.21B 1.32B USD | 3.85 | $0.01 0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
+1
|
$1.17B 1.28B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.17B 1.28B USD | 11.22 | $0.9 0.98 USD | |
| Par Pacific Holdings, Inc. 61P.F | $21.8 23.83 USD |
-9.92
|
$1.12B 1.23B USD | $337 368.39 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.12B 1.23B USD | 0 | -$0.96 -1.04 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.79 0.86 USD |
+1.95
|
$1.11B 1.21B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.11B 1.21B USD | 26.16 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $17.9 19.57 USD |
-3.76
|
$1.09B 1.19B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.09B 1.19B USD | 0 | -$10.61 -11.5 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.78 0.85 USD |
0
|
$1.09B 1.19B USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.09B 1.19B USD | 25.83 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-11.48
|
$548.37M 599.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $548.37M 599.44M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.5 USD |
+1.34
|
$514.98M 562.94M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.5 USD | $514.98M 562.94M USD | 5.67 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.12 USD |
+6
|
$404.36M 442.02M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $404.36M 442.02M USD | 0 | -$0.02 -0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1799 0.2 USD |
+21.85
|
$391.64M 428.11M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $391.64M 428.11M USD | 18.39 | $0.01 0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$383.97M 419.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $383.97M 419.73M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.01 0.02 USD |
0
|
$383.97M 419.73M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $383.97M 419.73M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.59 1.73 USD |
+4.68
|
$354.06M 387.03M USD | $7.83K 8.56K USD | $1.52 1.66 USD | $1.59 1.73 USD | $354.06M 387.03M USD | 0 | -$0.77 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-1.32
|
$317.17M 346.71M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $317.17M 346.71M USD | 15.00 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
-0.83
|
$154.01M 168.36M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $154.01M 168.36M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.63 1.78 USD |
-5.78
|
$130.25M 142.38M USD | $1.06K 1.15K USD | $1.63 1.78 USD | $1.63 1.78 USD | $130.25M 142.38M USD | 20.37 | $0.08 0.09 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-3.13
|
$106.47M 116.38M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
+1.04
|
$99.42M 108.68M USD | $8 8.75 USD | $1.93 2.11 USD | $1.95 2.13 USD | $99.42M 108.68M USD | 10.26 | $0.19 0.21 USD | |
| Aemetis, Inc. DW51.F | $1.74 1.9 USD |
-6.25
|
$96.29M 105.26M USD | $3K 3.28K USD | $1.74 1.9 USD | $1.74 1.9 USD | $96.29M 105.26M USD | 0 | -$1.57 -1.7 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.14 USD |
-5.36
|
$15.41M 16.84M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $15.41M 16.84M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}