国家/地区：德国，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum Corporation MPN.F | €164.54 179.86 USD |
-0.25
|
€50.00B 54.66B USD | €102.00 111.5 USD | €164.54 179.86 USD | €164.54 179.86 USD | €50.00B 54.66B USD | 20.23 | €8.13 8.89 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €166.32 181.81 USD |
0
|
€50.00B 54.65B USD | €49.00 53.56 USD | €166.32 181.81 USD | €166.32 181.81 USD | €50.00B 54.65B USD | 20.45 | €8.13 8.89 USD | ||
| Marathon Petroleum Corporation MPN.SG | €164.22 179.51 USD |
-0.99
|
€49.74B 54.37B USD | €0.00 0 USD | €164.22 179.51 USD | €164.22 179.51 USD | €49.74B 54.37B USD | 20.19 | €8.13 8.89 USD | ||
| Phillips 66 R R66.DE | €117.34 128.27 USD |
0
|
€47.81B 52.26B USD | €40.00 43.73 USD | €117.34 128.27 USD | €117.46 128.4 USD | €47.81B 52.26B USD | 36.55 | €3.21 3.51 USD | ||
| Valero Energy Corporation V1L.F | €149.42 163.34 USD |
-0.13
|
€46.27B 50.58B USD | €50.00 54.66 USD | €149.42 163.34 USD | €149.42 163.34 USD | €46.27B 50.58B USD | 35.91 | €4.16 4.55 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.50 6.01 USD |
-2.65
|
€15.32B 16.74B USD | €11.00 12.02 USD | €5.50 6.01 USD | €5.50 6.01 USD | €15.32B 16.74B USD | 55.00 | €0.10 0.11 USD | ||
| Neste Oyj NEF.F | €16.51 18.04 USD |
+0.33
|
€12.68B 13.86B USD | €261.00 285.31 USD | €16.51 18.04 USD | €16.51 18.04 USD | €12.68B 13.86B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.10 8.85 USD |
+1.25
|
€12.63B 13.8B USD | €110.00 120.24 USD | €8.10 8.85 USD | €8.10 8.85 USD | €12.63B 13.8B USD | 0 | -€0.06 -0.06 USD | ||
| HF Sinclair Corporation HL80.F | €44.80 48.97 USD |
+0.45
|
€8.44B 9.23B USD | €5.00 5.47 USD | €44.80 48.97 USD | €44.80 48.97 USD | €8.44B 9.23B USD | 24.61 | €1.82 1.99 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.25 6.83 USD |
0
|
€7.65B 8.37B USD | €350.00 382.6 USD | €6.25 6.83 USD | €6.25 6.83 USD | €7.65B 8.37B USD | 32.89 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.87 USD |
-1.23
|
€7.08B 7.74B USD | €286.00 312.64 USD | €0.80 0.87 USD | €0.81 0.88 USD | €7.08B 7.74B USD | 10.00 | €0.08 0.09 USD | ||
| Cosan S.A. 9CI0.F | €4.26 4.66 USD |
+5.45
|
€6.15B 6.72B USD | €223.00 243.77 USD | €4.26 4.66 USD | €4.26 4.66 USD | €6.15B 6.72B USD | 0 | -€4.62 -5.05 USD | ||
| DCC plc DCC.F | €55.50 60.67 USD |
0
|
€5.38B 5.88B USD | €80.00 87.45 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.38B 5.88B USD | 37.75 | €1.47 1.61 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
0
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.20 18.8 USD |
-0.58
|
€4.19B 4.58B USD | €87.00 95.1 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.19B 4.58B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
0
|
€4.19B 4.58B USD | €0.00 0 USD | €0.33 0.37 USD | €0.34 0.37 USD | €4.19B 4.58B USD | 11.19 | €0.03 0.03 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.38 3.69 USD |
+1.2
|
€3.67B 4.01B USD | €400.00 437.25 USD | €3.38 3.69 USD | €3.38 3.69 USD | €3.67B 4.01B USD | 7.86 | €0.43 0.47 USD | ||
| Rubis BYN.F | €6.50 7.11 USD |
+0.78
|
€3.42B 3.74B USD | €20.00 21.86 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.42B 3.74B USD | 8.90 | €0.73 0.8 USD | ||
| Valvoline Inc. 0V4.F | €26.80 29.3 USD |
-0.74
|
€3.41B 3.73B USD | €600.00 655.88 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.41B 3.73B USD | 18.61 | €1.44 1.57 USD | ||
| Rubis BYNN.F | €32.60 35.64 USD |
-0.37
|
€3.36B 3.67B USD | €1.02K 1.11K USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.36B 3.67B USD | 8.98 | €3.63 3.97 USD | ||
| PBF Energy Inc. PEN.SG | €28.90 31.59 USD |
-0.82
|
€3.35B 3.66B USD | €0.00 0 USD | €28.90 31.59 USD | €28.90 31.59 USD | €3.35B 3.66B USD | 0 | -€3.97 -4.3 USD | ||
| PBF Energy Inc. PEN.F | €28.81 31.49 USD |
-2.31
|
€3.34B 3.65B USD | €160.00 174.9 USD | €28.81 31.49 USD | €28.81 31.49 USD | €3.34B 3.65B USD | 0 | -€3.97 -4.3 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.15 USD |
-1.53
|
€3.14B 3.43B USD | €150.00K 163.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €28.56 31.22 USD |
+1.71
|
€3.11B 3.4B USD | €1.00K 1.09K USD | €28.56 31.22 USD | €28.56 31.22 USD | €3.11B 3.4B USD | 6.02 | €4.74 5.18 USD | ||
| CVR Energy, Inc. FL9.F | €29.43 32.17 USD |
-0.2
|
€2.98B 3.26B USD | €40.00 43.73 USD | €29.43 32.17 USD | €29.43 32.17 USD | €2.98B 3.26B USD | 20.58 | €1.43 1.56 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.90 0.98 USD |
-2.19
|
€2.04B 2.23B USD | €3.00K 3.28K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.04B 2.23B USD | 4.97 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.89 0.97 USD |
-2.2
|
€2.03B 2.21B USD | €2.44K 2.67K USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.03B 2.21B USD | 4.94 | €0.18 0.2 USD | ||
| Delek US Holdings, Inc. DEH.F | €33.40 36.51 USD |
+1.83
|
€2.01B 2.19B USD | €50.00 54.66 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.01B 2.19B USD | 0 | -€7.01 -7.6 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €38.40 41.98 USD |
-1.03
|
€1.95B 2.13B USD | €12.00 13.12 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.95B 2.13B USD | 9.38 | €4.09 4.47 USD | ||
| Viva Energy Group Limited 2AH.F | €1.13 1.24 USD |
+0.89
|
€1.94B 2.12B USD | €5.00K 5.47K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.94B 2.12B USD | 0 | -€0.12 -0.1 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
+2.22
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.20 11.15 USD |
-0.97
|
€1.18B 1.29B USD | €56.00 61.22 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.18B 1.29B USD | 12.91 | €0.79 0.86 USD | ||
| World Kinect Corporation WFK.F | €20.20 22.08 USD |
-0.98
|
€1.16B 1.27B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.16B 1.27B USD | 0 | -€6.62 -7.2 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.76 0.83 USD |
+3.4
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.10B 1.2B USD | 76.00 | €0.01 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.97 1.05 USD |
+20.62
|
€1.09B 1.19B USD | €1.50K 1.64K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.09B 1.19B USD | 10.72 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.75 0.82 USD |
+4.9
|
€1.07B 1.17B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.07B 1.17B USD | 75.00 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€552.60M 604.07M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €552.60M 604.07M USD | 0 | -€0.01 -0.01 USD | ||
| Esso S.A.F. EH8.F | €40.44 44.21 USD |
-0.88
|
€519.84M 568.25M USD | €120.00 131.18 USD | €40.44 44.21 USD | €40.44 44.21 USD | €519.84M 568.25M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€505.68M 552.78M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €505.68M 552.78M USD | 0 | -€0.01 -0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€505.38M 552.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €505.38M 552.45M USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.83 2 USD |
-0.38
|
€401.76M 439.18M USD | €600.00 655.88 USD | €1.83 2 USD | €1.83 2 USD | €401.76M 439.18M USD | 0 | -€0.81 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.17 USD |
+2.01
|
€334.55M 365.71M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €334.55M 365.71M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
+3.36
|
€325.37M 355.67M USD | €26.00 28.42 USD | €0.15 0.17 USD | €0.15 0.17 USD | €325.37M 355.67M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
-16.87
|
€263.17M 287.68M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €263.17M 287.68M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.85 7.49 USD |
-1.44
|
€219.45M 239.88M USD | €0.00 0 USD | €6.85 7.49 USD | €7.00 7.65 USD | €219.45M 239.88M USD | 18.02 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-2.86
|
€111.74M 122.15M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €111.74M 122.15M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.44 1.57 USD |
+1.63
|
€94.22M 103M USD | €899.00 982.73 USD | €1.44 1.57 USD | €1.44 1.57 USD | €94.22M 103M USD | 0 | -€1.34 -1.4 USD | ||
| NWF Group plc NYY.F | €1.38 1.51 USD |
0
|
€70.10M 76.63M USD | €260.00 284.22 USD | €1.38 1.51 USD | €1.38 1.51 USD | €70.10M 76.63M USD | 9.85 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.10 0.11 USD |
+3.75
|
€14.14M 15.45M USD | €1.36K 1.49K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.14M 15.45M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}