国家/地区：德国，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | €161.70 176.76 USD |
+1.42
|
€49.16B 53.74B USD | €57.00 62.31 USD | €161.70 176.76 USD | €161.70 176.76 USD | €49.16B 53.74B USD | 27.08 | €5.97 6.53 USD | |
| Marathon Petroleum Corporation MPN.SG | €161.28 176.3 USD |
-0.68
|
€49.03B 53.6B USD | €0.00 0 USD | €161.28 176.3 USD | €161.28 176.3 USD | €49.03B 53.6B USD | 27.06 | €5.96 6.52 USD | |
| Valero Energy Corporation V1L.F | €146.32 159.95 USD |
+0.43
|
€44.80B 48.97B USD | €40.00 43.73 USD | €146.32 159.95 USD | €146.32 159.95 USD | €44.80B 48.97B USD | 35.00 | €4.18 4.57 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.40 5.9 USD |
-3.57
|
€14.97B 16.37B USD | €200.00 218.63 USD | €5.40 5.9 USD | €5.40 5.9 USD | €14.97B 16.37B USD | 270.00 | €0.02 0.02 USD | |
| Neste Oyj NEF.F | €17.92 19.59 USD |
+4.07
|
€14.13B 15.44B USD | €115.00 125.71 USD | €17.01 18.59 USD | €17.92 19.59 USD | €14.13B 15.44B USD | 0 | -€0.13 -0.1 USD | |
| Neste Oyj NEFA.F | €8.50 9.29 USD |
0
|
€13.40B 14.65B USD | €1.20K 1.31K USD | €8.35 9.13 USD | €9.05 9.89 USD | €13.40B 14.65B USD | 0 | -€0.06 -0.06 USD | |
| HF Sinclair Corporation HL80.F | €46.60 50.94 USD |
+0.87
|
€8.57B 9.37B USD | €5.00 5.47 USD | €45.80 50.07 USD | €46.60 50.94 USD | €8.57B 9.37B USD | 25.46 | €1.83 2 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €5.90 6.45 USD |
0
|
€7.24B 7.92B USD | €1.14K 1.24K USD | €5.90 6.45 USD | €5.90 6.45 USD | €7.24B 7.92B USD | 13.40 | €0.44 0.48 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.87 USD |
-1.24
|
€6.92B 7.56B USD | €1.93K 2.11K USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.92B 7.56B USD | 9.93 | €0.08 0.09 USD | |
| DCC plc DCC.F | €54.00 59.03 USD |
0
|
€5.23B 5.72B USD | €155.00 169.44 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.23B 5.72B USD | 22.50 | €2.40 2.62 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.39 USD |
0
|
€4.72B 5.16B USD | €4.52K 4.95K USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.72B 5.16B USD | 17.69 | €0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.37 0.4 USD |
+0.55
|
€4.67B 5.1B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.67B 5.1B USD | 18.39 | €0.02 0.02 USD | |
| Ampol Limited CLZ.F | €16.80 18.36 USD |
0
|
€4.05B 4.43B USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.05B 4.43B USD | 0 | -€0.33 -0.3 USD | |
| Ultrapar Participações S.A. UGR.F | €3.38 3.69 USD |
+4.32
|
€3.78B 4.13B USD | €400.00 437.25 USD | €3.38 3.69 USD | €3.38 3.69 USD | €3.78B 4.13B USD | 8.04 | €0.42 0.46 USD | |
| Valvoline Inc. 0V4.F | €27.00 29.51 USD |
-2.88
|
€3.57B 3.91B USD | €0.00 0 USD | €27.00 29.51 USD | €27.60 30.17 USD | €3.57B 3.91B USD | 14.51 | €1.86 2.03 USD | |
| PBF Energy Inc. PEN.F | €30.47 33.31 USD |
-0.52
|
€3.56B 3.89B USD | €250.00 273.28 USD | €30.36 33.19 USD | €30.47 33.31 USD | €3.56B 3.89B USD | 0 | -€3.98 -4.3 USD | |
| PBF Energy Inc. PEN.SG | €30.42 33.25 USD |
-1.23
|
€3.52B 3.85B USD | €0.00 0 USD | €30.42 33.25 USD | €30.42 33.25 USD | €3.52B 3.85B USD | 0 | -€3.98 -4.3 USD | |
| Rubis BYNN.F | €31.60 34.54 USD |
+3
|
€3.28B 3.58B USD | €20.00 21.86 USD | €31.00 33.89 USD | €31.60 34.54 USD | €3.28B 3.58B USD | 8.70 | €3.63 3.97 USD | |
| Rubis BYN.F | €6.20 6.78 USD |
+1.64
|
€3.22B 3.52B USD | €20.00 21.86 USD | €6.20 6.78 USD | €6.20 6.78 USD | €3.22B 3.52B USD | 8.49 | €0.73 0.8 USD | |
| CVR Energy, Inc. FL9.F | €31.53 34.47 USD |
-0.1
|
€3.17B 3.46B USD | €50.00 54.66 USD | €31.18 34.08 USD | €31.53 34.47 USD | €3.17B 3.46B USD | 22.04 | €1.43 1.56 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
-0.27
|
€2.88B 3.14B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.88B 3.14B USD | 0 | €0.00 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €26.14 28.57 USD |
+1.08
|
€2.87B 3.14B USD | €20.00 21.86 USD | €26.14 28.57 USD | €26.14 28.57 USD | €2.87B 3.14B USD | 32.67 | €0.80 0.87 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.95 1.03 USD |
+1.07
|
€2.11B 2.31B USD | €3.00K 3.28K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.11B 2.31B USD | 9.44 | €0.10 0.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.91 0.99 USD |
-2.15
|
€2.05B 2.24B USD | €2.44K 2.67K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.05B 2.24B USD | 9.09 | €0.10 0.11 USD | |
| Delek US Holdings, Inc. DEH.F | €33.40 36.51 USD |
0
|
€2.02B 2.21B USD | €50.00 54.66 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.02B 2.21B USD | 0 | -€11.50 -12.5 USD | |
| Cosan S.A. 9CI0.F | €3.86 4.22 USD |
+3.76
|
€1.80B 1.97B USD | €223.00 243.77 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.80B 1.97B USD | 0 | -€4.14 -4.5 USD | |
| Par Pacific Holdings, Inc. 61P.F | €32.60 35.64 USD |
-7.91
|
€1.66B 1.81B USD | €115.00 125.71 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.66B 1.81B USD | 0 | -€0.25 -0.2 USD | |
| Viva Energy Group Limited 2AH.F | €0.98 1.07 USD |
0
|
€1.63B 1.78B USD | €5.00K 5.47K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.63B 1.78B USD | 0 | -€0.13 -0.1 USD | |
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | |
| Esso S.A.F. EH8.F | €99.15 108.38 USD |
+2.64
|
€1.27B 1.39B USD | €2.00 2.19 USD | €98.45 107.62 USD | €99.15 108.38 USD | €1.27B 1.39B USD | 0 | -€7.33 -8.01 USD | |
| World Kinect Corporation WFK.F | €22.00 24.05 USD |
0
|
€1.23B 1.34B USD | €150.00 163.97 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.23B 1.34B USD | 0 | -€6.64 -7.2 USD | |
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
+1.28
|
€1.22B 1.34B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.22B 1.34B USD | 3.95 | €0.01 0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | €9.95 10.88 USD |
-0.5
|
€1.15B 1.25B USD | €56.00 61.22 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.15B 1.25B USD | 12.28 | €0.81 0.89 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | €0.76 0.83 USD |
+2.01
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.08B 1.18B USD | 0 | -€0.05 -0.05 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.73 0.8 USD |
-0.68
|
€1.06B 1.16B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.06B 1.16B USD | 0 | -€0.05 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.83 0.9 USD |
+1.85
|
€885.13M 967.57M USD | €1.50K 1.64K USD | €0.83 0.9 USD | €0.83 0.9 USD | €885.13M 967.57M USD | 9.16 | €0.09 0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | |
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€569.51M 622.55M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €569.51M 622.55M USD | 0 | -€0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€564.86M 617.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €564.86M 617.47M USD | 0 | -€0.01 -0.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€550.13M 601.37M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €550.13M 601.37M USD | 0 | €0.00 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | €1.94 2.12 USD |
-4.8
|
€425.86M 465.52M USD | €1.20K 1.31K USD | €1.92 2.1 USD | €2.01 2.2 USD | €425.86M 465.52M USD | 0 | -€0.79 -0.8 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.12 USD |
+2.88
|
€408.90M 446.99M USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €408.90M 446.99M USD | 0 | -€0.04 -0.04 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
-0.65
|
€320.76M 350.63M USD | €250.00 273.28 USD | €0.15 0.17 USD | €0.15 0.17 USD | €320.76M 350.63M USD | 0 | €0.00 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.17 USD |
+3.4
|
€314.51M 343.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €314.51M 343.8M USD | 0 | €0.00 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.65 7.27 USD |
-0.75
|
€214.49M 234.47M USD | €0.00 0 USD | €6.65 7.27 USD | €6.75 7.38 USD | €214.49M 234.47M USD | 17.50 | €0.38 0.42 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.62 2.86 USD |
-0.76
|
€206.44M 225.66M USD | €44.00 48.1 USD | €2.62 2.86 USD | €2.62 2.86 USD | €206.44M 225.66M USD | 0 | -€0.42 -0.4 USD | |
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
+5.56
|
€107.10M 117.07M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €107.10M 117.07M USD | 0 | €0.00 0 USD | |
| Aemetis, Inc. DW51.F | €1.57 1.72 USD |
-10.58
|
€100.05M 109.37M USD | €2.18K 2.38K USD | €1.50 1.64 USD | €1.85 2.02 USD | €100.05M 109.37M USD | 0 | -€1.34 -1.4 USD | |
| NWF Group plc NYY.F | €1.88 2.06 USD |
-2.08
|
€95.63M 104.53M USD | €260.00 284.22 USD | €1.88 2.06 USD | €1.91 2.09 USD | €95.63M 104.53M USD | 13.42 | €0.14 0.15 USD | |
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | €0.11 0.12 USD |
-0.46
|
€15.23M 16.65M USD | €1.36K 1.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.23M 16.65M USD | 0 | -€0.01 -0.01 USD | |
| Phillips 66 R R66.DE | €119.54 130.67 USD |
-0.18
|
€0.00 0 USD | €9.00 9.84 USD | €119.54 130.67 USD | €119.56 130.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marathon Petroleum Corp. R MPN.DE | €159.44 174.29 USD |
+0.76
|
€0.00 0 USD | €7.00 7.65 USD | €157.12 171.75 USD | €169.80 185.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}