结果页面 3，国家/地区：德国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (670)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (670)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helmerich & Payne, Inc. HPC.F | $39.63 43.32 USD |
+1.38
|
$3.92B 4.28B USD | $141 154.13 USD | $38.81 42.42 USD | $39.63 43.32 USD | $3.92B 4.28B USD | 10.13 | $3.91 4.27 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
+1.92
|
$3.74B 4.09B USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.74B 4.09B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $52 56.84 USD |
-0.95
|
$3.58B 3.91B USD | $50 54.66 USD | $52 56.84 USD | $54 59.03 USD | $3.58B 3.91B USD | 7.17 | $7.25 7.93 USD | |
| Scorpio Tankers Inc. S0QA.F | $66.46 72.65 USD |
+0.7
|
$3.53B 3.86B USD | $375 409.93 USD | $66.46 72.65 USD | $66.46 72.65 USD | $3.53B 3.86B USD | 7.10 | $9.35 10.22 USD | |
| Scorpio Tankers Inc. S0QA.SG | $65.76 71.88 USD |
-0.03
|
$3.51B 3.84B USD | $0 0 USD | $65.74 71.86 USD | $65.76 71.88 USD | $3.51B 3.84B USD | 7.03 | $9.35 10.22 USD | |
| Rubis BYNN.F | $33.88 37.04 USD |
-0.12
|
$3.51B 3.83B USD | $400 437.25 USD | $33.88 37.04 USD | $33.88 37.04 USD | $3.51B 3.83B USD | 9.90 | $3.42 3.74 USD | |
| Rubis BYN.F | $6.5 7.11 USD |
+1.56
|
$3.49B 3.82B USD | $450 491.91 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.49B 3.82B USD | 9.55 | $0.68 0.74 USD | |
| Viva Energy Group Limited 2AH.F | $2.14 2.34 USD |
-0.93
|
$3.48B 3.81B USD | $50 54.66 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
-0.88
|
$3.47B 3.79B USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.47B 3.79B USD | 2.69 | $8.38 9.16 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.48 1.62 USD |
+0.68
|
$3.37B 3.68B USD | $250 273.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37B 3.68B USD | 6.72 | $0.22 0.24 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.49 1.63 USD |
+0.68
|
$3.37B 3.68B USD | $1.74K 1.9K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.37B 3.68B USD | 6.77 | $0.22 0.24 USD | |
| CVR Energy, Inc. FL9.F | $32.95 36.02 USD |
+1.1
|
$3.31B 3.62B USD | $5 5.47 USD | $32.95 36.02 USD | $32.95 36.02 USD | $3.31B 3.62B USD | 4.62 | $7.13 7.79 USD | |
| TORM plc 1T4.F | $33.42 36.53 USD |
+2.83
|
$3.13B 3.43B USD | $75 81.99 USD | $32.52 35.55 USD | $33.42 36.53 USD | $3.13B 3.43B USD | 4.79 | $6.97 7.62 USD | |
| Cactus, Inc. 43C.F | $47.8 52.25 USD |
-1.65
|
$3.13B 3.42B USD | $50 54.66 USD | $47.8 52.25 USD | $49.6 54.22 USD | $3.13B 3.42B USD | 19.99 | $2.39 2.61 USD | |
| Euronav NV OCW.F | $15.33 16.76 USD |
+0.46
|
$3B 3.28B USD | $65 71.05 USD | $15.33 16.76 USD | $15.33 16.76 USD | $3B 3.28B USD | 3.87 | $3.96 4.33 USD | |
| Archrock, Inc. 54E.F | $19 20.77 USD |
-0.52
|
$2.97B 3.25B USD | $526 574.99 USD | $19 20.77 USD | $19 20.77 USD | $2.97B 3.25B USD | 30.15 | $0.63 0.69 USD | |
| Baytex Energy Corp. B5X.F | $3.57 3.91 USD |
-2.88
|
$2.94B 3.21B USD | $679 742.24 USD | $3.57 3.91 USD | $3.57 3.91 USD | $2.94B 3.21B USD | 0 | -$0.22 -0.2 USD | |
| Paramount Resources Ltd. PQ51.F | $20.2 22.08 USD |
+2.54
|
$2.92B 3.19B USD | $40 43.73 USD | $20 21.86 USD | $20.2 22.08 USD | $2.92B 3.19B USD | 9.35 | $2.16 2.36 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $26.72 29.21 USD |
+1.91
|
$2.89B 3.16B USD | $100 109.31 USD | $26.5 28.97 USD | $26.72 29.21 USD | $2.89B 3.16B USD | 3.60 | $7.42 8.11 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $15.8 17.27 USD |
+1.94
|
$2.83B 3.1B USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $2.83B 3.1B USD | 263.33 | $0.06 0.07 USD | |
| Peabody Energy Corporation PBE.F | $22.13 24.19 USD |
+3.41
|
$2.82B 3.08B USD | $328 358.55 USD | $21.83 23.86 USD | $22.13 24.19 USD | $2.82B 3.08B USD | 4.74 | $4.66 5.09 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.86 6.4 USD |
+0.76
|
$2.76B 3.02B USD | $350 382.6 USD | $5.86 6.4 USD | $5.87 6.41 USD | $2.76B 3.02B USD | 14.28 | $0.41 0.45 USD | |
| Harbour Energy plc PQQ2.F | $3.6 3.94 USD |
+9.76
|
$2.75B 3.01B USD | $100 109.31 USD | $3.22 3.52 USD | $3.6 3.94 USD | $2.75B 3.01B USD | 90.00 | $0.04 0.04 USD | |
| Gulfport Energy Corporation G2U0.F | $147 160.69 USD |
-0.68
|
$2.66B 2.91B USD | $70 76.52 USD | $147 160.69 USD | $147 160.69 USD | $2.66B 2.91B USD | 2.37 | $61.96 67.73 USD | |
| SBM Offshore N.V. IHCB.F | $14.66 16.03 USD |
-0.27
|
$2.65B 2.9B USD | $110 120.24 USD | $14.66 16.03 USD | $14.66 16.03 USD | $2.65B 2.9B USD | 5.81 | $2.52 2.75 USD | |
| Harbour Energy plc PQQ0.F | $3.31 3.62 USD |
-1.66
|
$2.65B 2.89B USD | $300 327.94 USD | $3.31 3.62 USD | $3.31 3.62 USD | $2.65B 2.89B USD | 82.84 | $0.04 0.04 USD | |
| Comstock Resources, Inc. CX91.F | $8.86 9.68 USD |
+0.7
|
$2.6B 2.85B USD | $100 109.31 USD | $8.86 9.68 USD | $8.86 9.68 USD | $2.6B 2.85B USD | 12.47 | $0.71 0.78 USD | |
| Fugro N.V. F3DC.F | $22.78 24.9 USD |
-0.09
|
$2.6B 2.84B USD | $968 1.06K USD | $22.78 24.9 USD | $22.78 24.9 USD | $2.6B 2.84B USD | 21.69 | $1.05 1.15 USD | |
| Gibson Energy Inc. 8GB.F | $15.5 16.94 USD |
0
|
$2.52B 2.76B USD | $21 22.96 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.52B 2.76B USD | 16.14 | $0.96 1.05 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.21 8.97 USD |
-1.08
|
$2.51B 2.74B USD | $250 273.28 USD | $8.21 8.97 USD | $8.21 8.97 USD | $2.51B 2.74B USD | 5.26 | $1.56 1.71 USD | |
| New Hope Corporation Limited OD8.F | $2.92 3.19 USD |
+0.9
|
$2.5B 2.73B USD | $3K 3.28K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.5B 2.73B USD | 6.21 | $0.47 0.51 USD | |
| Golar LNG Limited G2O.F | $23.65 25.85 USD |
+0.72
|
$2.47B 2.7B USD | $400 437.25 USD | $23.65 25.85 USD | $23.65 25.85 USD | $2.47B 2.7B USD | 0 | -$0.41 -0.4 USD | |
| Talos Energy Inc. 7T2.F | $13.05 14.27 USD |
-0.87
|
$2.41B 2.63B USD | $137 149.76 USD | $13.05 14.27 USD | $13.05 14.27 USD | $2.41B 2.63B USD | 9.06 | $1.44 1.57 USD | |
| International Seaways, Inc. IS5.F | $49.08 53.65 USD |
+1.66
|
$2.4B 2.63B USD | $21 22.96 USD | $49.08 53.65 USD | $49.08 53.65 USD | $2.4B 2.63B USD | 4.67 | $10.49 11.47 USD | |
| Oceaneering International, Inc. OII.F | $22.8 24.92 USD |
+1.79
|
$2.31B 2.53B USD | $1 1.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $2.31B 2.53B USD | 25.90 | $0.88 0.96 USD | |
| CONSOL Energy Inc. C9X.F | $77.68 84.91 USD |
-0.49
|
$2.31B 2.52B USD | $70 76.52 USD | $77.68 84.91 USD | $77.68 84.91 USD | $2.31B 2.52B USD | 4.21 | $18.45 20.17 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $43.2 47.22 USD |
+0.47
|
$2.3B 2.52B USD | $5 5.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.3B 2.52B USD | 6.35 | $6.8 7.43 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.08 0.09 USD |
0
|
$2.27B 2.48B USD | $50K 54.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.27B 2.48B USD | 8.09 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.9599 1.04 USD |
+2.14
|
$2.27B 2.48B USD | $2.88K 3.15K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.27B 2.48B USD | 0 | -$0.04 -0.04 USD | |
| Energean plc 1YE.F | $12.33 13.48 USD |
-2.76
|
$2.27B 2.48B USD | $79 86.36 USD | $12.33 13.48 USD | $12.33 13.48 USD | $2.27B 2.48B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. 5XU.F | $15.2 16.62 USD |
+1.33
|
$2.25B 2.45B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.25B 2.45B USD | 69.09 | $0.22 0.24 USD | |
| NexTier Oilfield Solutions Inc. 9KG.F | $9.74 10.65 USD |
0
|
$2.23B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 0 | $0 0 USD | |
| Exxaro Resources Limited LCQ.F | $9.05 9.89 USD |
-2.16
|
$2.23B 2.43B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.23B 2.43B USD | 3.83 | $2.36 2.58 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Expro Group Holdings N.V. FK2.F | $19.1 20.88 USD |
+2.69
|
$2.11B 2.3B USD | $300 327.94 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.11B 2.3B USD | 0 | -$0.2 -0.2 USD | |
| Athabasca Oil Corporation ATI.F | $3.65 3.99 USD |
-2.93
|
$2.07B 2.26B USD | $1.4K 1.53K USD | $3.59 3.93 USD | $3.65 3.99 USD | $2.07B 2.26B USD | 0 | -$0.06 -0.06 USD | |
| Delek Group Ltd. 6D40.F | $10.2 11.15 USD |
-2.86
|
$2.02B 2.21B USD | $170 185.83 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.02B 2.21B USD | 4.76 | $2.14 2.34 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.29 11.25 USD |
-0.39
|
$2.01B 2.2B USD | $0 0 USD | $10.25 11.2 USD | $10.33 11.29 USD | $2.01B 2.2B USD | 9.35 | $1.1 1.2 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.23 11.18 USD |
-0.78
|
$2.01B 2.2B USD | $2.5K 2.73K USD | $10.23 11.18 USD | $10.23 11.18 USD | $2.01B 2.2B USD | 9.29 | $1.1 1.2 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.08 0.08 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.99B 2.18B USD | 7.54 | $0.01 0.01 USD | |
| Esso S.A.F. EH8.F | $149 162.88 USD |
-2.1
|
$1.97B 2.16B USD | $91 99.48 USD | $149 162.88 USD | $149 162.88 USD | $1.97B 2.16B USD | 0 | -$6.99 -7.6 USD | |
| PT Bukit Asam Tbk TBA.F | $0.16 0.17 USD |
0
|
$1.96B 2.14B USD | $6.15K 6.72K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.96B 2.14B USD | 5.20 | $0.03 0.03 USD | |
| Par Pacific Holdings, Inc. 61P.F | $32.8 35.85 USD |
+1.23
|
$1.95B 2.13B USD | $200 218.63 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.95B 2.13B USD | 2.94 | $11.13 12.17 USD | |
| Vital Energy, Inc. 8LP1.F | $53 57.94 USD |
0
|
$1.94B 2.12B USD | $48 52.47 USD | $53 57.94 USD | $53 57.94 USD | $1.94B 2.12B USD | 1.70 | $31.17 34.07 USD | |
| CGN Mining Company Limited VBO.F | $0.25 0.27 USD |
+6.84
|
$1.9B 2.08B USD | $6.5K 7.11K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $1.9B 2.08B USD | 25.00 | $0.01 0.01 USD | |
| Delek US Holdings, Inc. DEH.F | $29.4 32.14 USD |
+0.68
|
$1.89B 2.06B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.89B 2.06B USD | 105.00 | $0.28 0.31 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.88B 2.06B USD | 24.00 | $0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.91 0.99 USD |
0
|
$1.88B 2.05B USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.88B 2.05B USD | 15.16 | $0.06 0.07 USD | |
| Vermilion Energy Inc. CVZ.F | $11.57 12.64 USD |
-0.6
|
$1.86B 2.03B USD | $1.3K 1.42K USD | $11.57 12.64 USD | $11.57 12.64 USD | $1.86B 2.03B USD | 0 | -$0.99 -1.08 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
0
|
$1.84B 2.01B USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd. 3TKA.F | $53.54 58.53 USD |
+4.12
|
$1.83B 2B USD | $72 78.71 USD | $52.58 57.48 USD | $53.54 58.53 USD | $1.83B 2B USD | 3.86 | $13.86 15.15 USD | |
| HighPeak Energy, Inc. 58R.F | $14 15.3 USD |
-0.71
|
$1.83B 2B USD | $470 513.77 USD | $14 15.3 USD | $14.1 15.41 USD | $1.83B 2B USD | 9.52 | $1.47 1.61 USD | |
| Spartan Delta Corp. 4YJ.F | $10.59 11.58 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.61 1.76 USD |
0
|
$1.82B 1.99B USD | $1K 1.09K USD | $1.56 1.71 USD | $1.61 1.76 USD | $1.82B 1.99B USD | 3.92 | $0.41 0.45 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
-4.58
|
$1.8B 1.96B USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.8B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| NuVista Energy Ltd. NVG.F | $8.45 9.24 USD |
-1.74
|
$1.75B 1.92B USD | $350 382.6 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.75B 1.92B USD | 7.54 | $1.12 1.22 USD | |
| DHT Holdings, Inc. D8EN.F | $10.7 11.7 USD |
-1.83
|
$1.73B 1.89B USD | $550 601.22 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.73B 1.89B USD | 11.63 | $0.92 1.01 USD | |
| Yellow Cake plc 0LZ.F | $7.94 8.68 USD |
+5.03
|
$1.72B 1.88B USD | $700 765.19 USD | $7.44 8.13 USD | $7.94 8.68 USD | $1.72B 1.88B USD | 3.35 | $2.37 2.59 USD | |
| Saras S.p.A. S7A.SG | $1.74 1.9 USD |
-1.8
|
$1.7B 1.86B USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $1.7B 1.86B USD | 5.28 | $0.33 0.36 USD | |
| Saras S.p.A. S7A.F | $1.76 1.93 USD |
-0.68
|
$1.7B 1.86B USD | $2.5K 2.73K USD | $1.76 1.92 USD | $1.76 1.93 USD | $1.7B 1.86B USD | 5.33 | $0.33 0.36 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $11 12.02 USD |
-0.9
|
$1.68B 1.84B USD | $30 32.79 USD | $11 12.02 USD | $11 12.02 USD | $1.68B 1.84B USD | 0 | -$0.06 -0.06 USD | |
| Parex Resources Inc. QPX.F | $16.19 17.7 USD |
+1.86
|
$1.67B 1.83B USD | $300 327.94 USD | $15.96 17.45 USD | $16.19 17.7 USD | $1.67B 1.83B USD | 4.01 | $4.03 4.41 USD | |
| Aker Solutions ASA 1AKA.F | $3.24 3.54 USD |
-4.2
|
$1.64B 1.79B USD | $10 10.93 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.64B 1.79B USD | 161.80 | $0.02 0.02 USD | |
| RPC, Inc. RLD.F | $7.3 7.98 USD |
-1.35
|
$1.58B 1.73B USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.58B 1.73B USD | 8.69 | $0.84 0.92 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1.11 1.21 USD |
-0.89
|
$1.56B 1.7B USD | $600 655.88 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.56B 1.7B USD | 4.62 | $0.24 0.26 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $1.1 1.2 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.56B 1.7B USD | 4.58 | $0.24 0.26 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.13 16.53 USD |
+0.32
|
$1.56B 1.7B USD | $1.33K 1.46K USD | $15.13 16.53 USD | $15.17 16.58 USD | $1.56B 1.7B USD | 17.79 | $0.85 0.93 USD | |
| TGS ASA TGC0.F | $11.2 12.24 USD |
+2.75
|
$1.54B 1.68B USD | $8 8.75 USD | $11 12.02 USD | $11.2 12.24 USD | $1.54B 1.68B USD | 70.00 | $0.16 0.17 USD | |
| TGS ASA TGC.F | $11.43 12.49 USD |
+0.53
|
$1.54B 1.68B USD | $440 480.98 USD | $11.43 12.49 USD | $11.43 12.49 USD | $1.54B 1.68B USD | 71.43 | $0.16 0.17 USD | |
| International Petroleum Corporation IPT.F | $12.22 13.36 USD |
0
|
$1.53B 1.67B USD | $410 448.19 USD | $12.14 13.27 USD | $12.22 13.36 USD | $1.53B 1.67B USD | 10.26 | $1.19 1.3 USD | |
| DNOW Inc. 11N.F | $14 15.3 USD |
0
|
$1.52B 1.67B USD | $367 401.18 USD | $14 15.3 USD | $14 15.3 USD | $1.52B 1.67B USD | 6.69 | $2.09 2.28 USD | |
| Dorian LPG Ltd. 0DA.F | $36.94 40.38 USD |
+0.6
|
$1.5B 1.64B USD | $100 109.31 USD | $36.94 40.38 USD | $36.94 40.38 USD | $1.5B 1.64B USD | 5.25 | $7.03 7.68 USD | |
| Seplat Energy Plc 134.F | $1.78 1.95 USD |
+4.09
|
$1.49B 1.63B USD | $1.77K 1.93K USD | $1.71 1.87 USD | $1.78 1.95 USD | $1.49B 1.63B USD | 13.69 | $0.13 0.14 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.84 10.76 USD |
+0.1
|
$1.49B 1.63B USD | $1 1.09 USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.49B 1.63B USD | 16.39 | $0.6 0.66 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.14 USD |
+3.33
|
$1.49B 1.62B USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.49B 1.62B USD | 6.20 | $0.02 0.02 USD | |
| Banpu Public Company Limited NVAC.F | $0.14 0.15 USD |
+3.03
|
$1.49B 1.62B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.49B 1.62B USD | 6.80 | $0.02 0.02 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.72 2.97 USD |
-2.86
|
$1.48B 1.62B USD | $250 273.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.48B 1.62B USD | 22.66 | $0.12 0.13 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+2.29
|
$1.44B 1.57B USD | $23 25.14 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.44B 1.57B USD | 18.27 | $1.1 1.2 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
+1.69
|
$1.44B 1.57B USD | $1.16K 1.27K USD | $24 26.24 USD | $24 26.24 USD | $1.44B 1.57B USD | 30.00 | $0.8 0.87 USD | |
| Borr Drilling Limited B2W.F | $5.43 5.94 USD |
+0.65
|
$1.39B 1.52B USD | $700 765.19 USD | $5.38 5.88 USD | $5.44 5.94 USD | $1.39B 1.52B USD | 67.87 | $0.08 0.09 USD | |
| BlueNord ASA CJ1.F | $51.5 56.3 USD |
+0.19
|
$1.36B 1.49B USD | $10 10.93 USD | $51.5 56.3 USD | $52.2 57.06 USD | $1.36B 1.49B USD | 13.17 | $3.91 4.27 USD | |
| Headwater Exploration Inc. C6V.F | $5.55 6.07 USD |
+0.91
|
$1.32B 1.44B USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.32B 1.44B USD | 12.33 | $0.45 0.49 USD | |
| FLEX LNG Ltd. 0QQA.F | $23.54 25.73 USD |
-0.34
|
$1.31B 1.43B USD | $50 54.66 USD | $23.54 25.73 USD | $23.54 25.73 USD | $1.31B 1.43B USD | 11.37 | $2.07 2.26 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.38 6.97 USD |
+0.79
|
$1.29B 1.41B USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.29B 1.41B USD | 6.51 | $0.98 1.07 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
+0.72
|
$1.14B 1.25B USD | $17 18.58 USD | $7 7.65 USD | $7 7.65 USD | $1.14B 1.25B USD | 17.50 | $0.4 0.44 USD | |
| John Wood Group PLC JWG1.F | $1.65 1.8 USD |
-0.06
|
$1.13B 1.24B USD | $150 163.97 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.13B 1.24B USD | 0 | -$0.18 -0.1 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.49 USD |
+2.78
|
$1.13B 1.23B USD | $2.22K 2.43K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.13B 1.23B USD | 7.40 | $0.06 0.07 USD | |
| Karoon Energy Ltd LBL.F | $1.39 1.52 USD |
-2.8
|
$1.13B 1.23B USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.13B 1.23B USD | 5.34 | $0.26 0.28 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
0
|
$1.12B 1.22B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.12B 1.22B USD | 7.40 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||