结果页面 3，国家/地区：德国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (670)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (670)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murphy Oil Corporation MUQ.F | $19 20.77 USD |
+1.06
|
$2.71B 2.96B USD | $120 131.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.71B 2.96B USD | 8.22 | $2.31 2.53 USD | |
| Whitehaven Coal Limited WC2.F | $3.15 3.44 USD |
-0.76
|
$2.68B 2.93B USD | $3.2K 3.5K USD | $3.15 3.44 USD | $3.17 3.47 USD | $2.68B 2.93B USD | 26.25 | $0.12 0.13 USD | |
| Cactus, Inc. 43C.F | $36.8 40.23 USD |
+0.55
|
$2.55B 2.79B USD | $100 109.31 USD | $36.4 39.79 USD | $37 40.45 USD | $2.55B 2.79B USD | 14.77 | $2.49 2.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.14 25.3 USD |
-3.26
|
$2.51B 2.74B USD | $15 16.4 USD | $23.14 25.3 USD | $23.14 25.3 USD | $2.51B 2.74B USD | 8.83 | $2.62 2.86 USD | |
| Topaz Energy Corp. 5XU.F | $15.7 17.16 USD |
-1.26
|
$2.44B 2.67B USD | $117 127.9 USD | $15.7 17.16 USD | $16.3 17.82 USD | $2.44B 2.67B USD | 68.26 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.6 15.96 USD |
0
|
$2.39B 2.61B USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $2.39B 2.61B USD | 23.17 | $0.63 0.69 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.87 12.97 USD |
-0.88
|
$2.38B 2.6B USD | $0 0 USD | $11.86 12.96 USD | $12.23 13.37 USD | $2.38B 2.6B USD | 12.48 | $0.95 1.04 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.93 13.04 USD |
-1.04
|
$2.37B 2.6B USD | $30 32.79 USD | $11.93 13.04 USD | $12.19 13.33 USD | $2.37B 2.6B USD | 12.68 | $0.94 1.03 USD | |
| Cosan S.A. 9CI0.F | $5.1 5.57 USD |
0
|
$2.37B 2.59B USD | $475 519.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.37B 2.59B USD | 0 | -$3.77 -4.1 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.73 25.94 USD |
-1.33
|
$2.35B 2.57B USD | $200 218.63 USD | $23.67 25.87 USD | $24.32 26.59 USD | $2.35B 2.57B USD | 4.19 | $5.66 6.19 USD | |
| SM Energy Company SJL.F | $20.4 22.3 USD |
-1.92
|
$2.34B 2.56B USD | $100 109.31 USD | $20.4 22.3 USD | $21.2 23.17 USD | $2.34B 2.56B USD | 3.24 | $6.29 6.88 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
+0.07
|
$2.29B 2.51B USD | $420 459.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.29B 2.51B USD | 37.25 | $0.2 0.22 USD | |
| Civitas Resources, Inc. B2C.F | $24.67 26.97 USD |
-2.61
|
$2.28B 2.5B USD | $80 87.45 USD | $24.43 26.71 USD | $25.56 27.94 USD | $2.28B 2.5B USD | 3.21 | $7.68 8.4 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $20.32 22.21 USD |
+0.89
|
$2.06B 2.25B USD | $20 21.86 USD | $20.32 22.21 USD | $20.48 22.39 USD | $2.06B 2.25B USD | 0 | -$1.74 -1.9 USD | |
| Energean plc 1YE.F | $10.73 11.73 USD |
+3.97
|
$1.98B 2.16B USD | $10 10.93 USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.98B 2.16B USD | 19.50 | $0.55 0.6 USD | |
| PBF Energy Inc. PEN.SG | $17.01 18.59 USD |
-4.73
|
$1.97B 2.15B USD | $0 0 USD | $16.78 18.34 USD | $17.05 18.63 USD | $1.97B 2.15B USD | 0 | -$7.95 -8.6 USD | |
| PBF Energy Inc. PEN.F | $16.88 18.45 USD |
-1.29
|
$1.95B 2.13B USD | $75 81.99 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.95B 2.13B USD | 0 | -$7.95 -8.6 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.8199 0.89 USD |
+6.54
|
$1.92B 2.1B USD | $6 6.56 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.92B 2.1B USD | 9.05 | $0.09 0.1 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.92 5.38 USD |
+0.41
|
$1.92B 2.1B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.92B 2.1B USD | 0 | -$2.27 -2.4 USD | |
| Esso S.A.F. EH8.F | $136.2 148.89 USD |
-2.23
|
$1.91B 2.09B USD | $8 8.75 USD | $136.2 148.89 USD | $136.6 149.32 USD | $1.91B 2.09B USD | 16.42 | $8.29 9.06 USD | |
| Centrus Energy Corp. 4CU.F | $108.7 118.82 USD |
-4.06
|
$1.84B 2.01B USD | $753 823.13 USD | $108.7 118.82 USD | $116.4 127.24 USD | $1.84B 2.01B USD | 19.10 | $5.69 6.22 USD | |
| Seplat Energy Plc 134.F | $2.46 2.69 USD |
+1.65
|
$1.83B 2.01B USD | $50 54.66 USD | $2.4 2.62 USD | $2.48 2.71 USD | $1.83B 2.01B USD | 9.46 | $0.26 0.28 USD | |
| New Hope Corporation Limited OD8.F | $2.15 2.35 USD |
-0.88
|
$1.83B 2B USD | $712 778.31 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.83B 2B USD | 5.80 | $0.37 0.4 USD | |
| NuVista Energy Ltd. NVG.F | $9.1 9.95 USD |
+1.11
|
$1.83B 2B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.83B 2B USD | 7.71 | $1.18 1.29 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.31 38.6 USD |
-1.73
|
$1.8B 1.97B USD | $2.6K 2.84K USD | $35.31 38.6 USD | $35.31 38.6 USD | $1.8B 1.97B USD | 3.90 | $9.05 9.89 USD | |
| Paramount Resources Ltd. PQ51.F | $12.2 13.34 USD |
+0.83
|
$1.79B 1.95B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.79B 1.95B USD | 1.81 | $6.73 7.36 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.8199 0.9 USD |
-1.2
|
$1.79B 1.95B USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.79B 1.95B USD | 9.11 | $0.09 0.1 USD | |
| Tidewater Inc. TD9.F | $36.05 39.41 USD |
-0.44
|
$1.78B 1.95B USD | $200 218.63 USD | $36.05 39.41 USD | $36.41 39.8 USD | $1.78B 1.95B USD | 12.22 | $2.95 3.22 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
-1.41
|
$1.78B 1.94B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.78B 1.94B USD | 7.00 | $0.02 0.02 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.6 37.82 USD |
-0.09
|
$1.78B 1.94B USD | $0 0 USD | $34.54 37.76 USD | $35.32 38.61 USD | $1.78B 1.94B USD | 3.82 | $9.05 9.89 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Beach Energy Limited BPS.F | $0.77 0.84 USD |
+0.66
|
$1.76B 1.93B USD | $8K 8.75K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.76B 1.93B USD | 38.25 | $0.02 0.02 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25.4 27.77 USD |
+4.1
|
$1.75B 1.91B USD | $2 2.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.75B 1.91B USD | 57.72 | $0.44 0.48 USD | |
| Viva Energy Group Limited 2AH.F | $1.02 1.11 USD |
0
|
$1.75B 1.91B USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Athabasca Oil Corporation ATI.F | $3.44 3.76 USD |
+2.57
|
$1.74B 1.91B USD | $425 464.58 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.74B 1.91B USD | 5.82 | $0.59 0.64 USD | |
| Exxaro Resources Limited LCQ.F | $7.15 7.82 USD |
-0.69
|
$1.74B 1.9B USD | $1.76K 1.92K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.74B 1.9B USD | 4.55 | $1.57 1.72 USD | |
| Oceaneering International, Inc. OII.F | $16.7 18.26 USD |
-1.18
|
$1.68B 1.84B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.68B 1.84B USD | 10.63 | $1.57 1.72 USD | |
| DHT Holdings, Inc. D8EN.F | $10.09 11.03 USD |
-2.23
|
$1.62B 1.77B USD | $2.07K 2.26K USD | $10.09 11.03 USD | $10.09 11.03 USD | $1.62B 1.77B USD | 10.40 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $32.39 35.41 USD |
-2.15
|
$1.61B 1.76B USD | $200 218.63 USD | $32.39 35.41 USD | $32.39 35.41 USD | $1.61B 1.76B USD | 5.68 | $5.7 6.23 USD | |
| Cmb.Tech NV OCW.F | $7.97 8.71 USD |
+1.4
|
$1.59B 1.74B USD | $250 273.28 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.59B 1.74B USD | 4.08 | $1.95 2.13 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
0
|
$1.56B 1.7B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.13 | $1.93 2.11 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Peabody Energy Corporation PBE.F | $12.24 13.38 USD |
-1.53
|
$1.52B 1.66B USD | $196 214.25 USD | $12.24 13.38 USD | $12.68 13.86 USD | $1.52B 1.66B USD | 5.14 | $2.38 2.6 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.06 USD |
-10.26
|
$1.5B 1.64B USD | $111 121.34 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5B 1.64B USD | 5.25 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.92 3.19 USD |
+3.55
|
$1.5B 1.64B USD | $15 16.4 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.5B 1.64B USD | 9.41 | $0.31 0.34 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| TGS ASA TGC.F | $7.38 8.07 USD |
+2.36
|
$1.48B 1.62B USD | $23 25.14 USD | $7.17 7.83 USD | $7.21 7.88 USD | $1.48B 1.62B USD | 11.18 | $0.66 0.72 USD | |
| CGN Mining Company Limited VBO.F | $0.19 0.2 USD |
-3.12
|
$1.48B 1.61B USD | $30K 32.79K USD | $0.19 0.2 USD | $0.19 0.21 USD | $1.48B 1.61B USD | 18.60 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.19 0.21 USD |
-4.04
|
$1.46B 1.6B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.46B 1.6B USD | 19.00 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $12.73 13.92 USD |
+0.24
|
$1.45B 1.58B USD | $107 116.97 USD | $12.59 13.76 USD | $12.73 13.92 USD | $1.45B 1.58B USD | 21.21 | $0.6 0.66 USD | |
| Paladin Energy Ltd PUR.F | $3.6 3.94 USD |
-2.96
|
$1.44B 1.57B USD | $1.7K 1.86K USD | $3.6 3.94 USD | $3.63 3.97 USD | $1.44B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| TORM plc 1T4.F | $14.38 15.72 USD |
-1.17
|
$1.43B 1.56B USD | $1.5K 1.64K USD | $14.38 15.72 USD | $14.9 16.29 USD | $1.43B 1.56B USD | 3.45 | $4.16 4.55 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
+0.75
|
$1.42B 1.55B USD | $729 796.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.42B 1.55B USD | 11.16 | $0.06 0.07 USD | |
| TGS ASA TGC0.F | $7.15 7.82 USD |
-0.69
|
$1.41B 1.54B USD | $43 47 USD | $7.15 7.82 USD | $7.2 7.87 USD | $1.41B 1.54B USD | 10.83 | $0.66 0.72 USD | |
| Aker Solutions ASA 1AKA.F | $2.79 3.05 USD |
+1.9
|
$1.4B 1.53B USD | $1K 1.09K USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.4B 1.53B USD | 5.80 | $0.48 0.52 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
+1.54
|
$1.39B 1.52B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.39B 1.52B USD | 19.99 | $0.66 0.72 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.38B 1.51B USD | 90.37 | $0.27 0.3 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.38B 1.51B USD | $14 15.3 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.38B 1.51B USD | 4.00 | $0.3 0.33 USD | |
| Fluxys Belgium SA 59FE.F | $19.45 21.26 USD |
+1.83
|
$1.38B 1.51B USD | $36 39.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.38B 1.51B USD | 16.62 | $1.17 1.28 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.36B 1.49B USD | 4.45 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $51.3 56.08 USD |
+0.39
|
$1.36B 1.49B USD | $500 546.57 USD | $51.3 56.08 USD | $51.3 56.08 USD | $1.36B 1.49B USD | 0 | -$1.85 -2.02 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9599 1.04 USD |
-0.52
|
$1.36B 1.48B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.36B 1.48B USD | 31.83 | $0.03 0.03 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.48 5.99 USD |
+3.01
|
$1.36B 1.48B USD | $1.27K 1.39K USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.36B 1.48B USD | 18.26 | $0.3 0.33 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.05 USD |
-1.03
|
$1.35B 1.48B USD | $1 1.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.35B 1.48B USD | 32.00 | $0.03 0.03 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.28 14.51 USD |
-2.75
|
$1.32B 1.44B USD | $50 54.66 USD | $13.28 14.51 USD | $13.54 14.8 USD | $1.32B 1.44B USD | 6.84 | $1.94 2.12 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
+0.86
|
$1.31B 1.43B USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31B 1.43B USD | 0 | -$0.01 -0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.95 8.69 USD |
-1.36
|
$1.3B 1.42B USD | $125 136.64 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.3B 1.42B USD | 12.61 | $0.63 0.69 USD | |
| Yellow Cake plc 0LZ.F | $5.82 6.36 USD |
+1.75
|
$1.3B 1.42B USD | $1.5K 1.64K USD | $5.68 6.21 USD | $5.82 6.36 USD | $1.3B 1.42B USD | 8.31 | $0.7 0.77 USD | |
| Talos Energy Inc. 7T2.F | $7.15 7.82 USD |
+2.55
|
$1.29B 1.41B USD | $2K 2.19K USD | $7.13 7.79 USD | $7.15 7.82 USD | $1.29B 1.41B USD | 37.63 | $0.19 0.21 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.53 USD |
+3.43
|
$1.28B 1.4B USD | $110 120.24 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.28B 1.4B USD | 9.63 | $0.05 0.05 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.81 12.91 USD |
+1.9
|
$1.27B 1.39B USD | $25 27.33 USD | $11.81 12.91 USD | $11.81 12.91 USD | $1.27B 1.39B USD | 393.53 | $0.03 0.03 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
0
|
$1.27B 1.39B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.27B 1.39B USD | 4.79 | $0.01 0.01 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
+4.32
|
$1.25B 1.37B USD | $800 874.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.25B 1.37B USD | 0 | -$0.11 -0.1 USD | |
| Fugro N.V. F3DC.F | $11.28 12.33 USD |
+1.08
|
$1.25B 1.37B USD | $675 737.87 USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.25B 1.37B USD | 4.92 | $2.29 2.5 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60.7 66.35 USD |
+1.34
|
$1.21B 1.33B USD | $110 120.24 USD | $59.6 65.15 USD | $60.7 66.35 USD | $1.21B 1.33B USD | 28.36 | $2.14 2.34 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-6.42
|
$1.21B 1.33B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.27 4.66 USD |
+1.07
|
$1.16B 1.27B USD | $500 546.57 USD | $4.27 4.66 USD | $4.27 4.66 USD | $1.16B 1.27B USD | 12.93 | $0.33 0.36 USD | |
| Baytex Energy Corp. B5X.F | $1.47 1.61 USD |
+2.12
|
$1.15B 1.25B USD | $308 336.69 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.15B 1.25B USD | 5.65 | $0.26 0.28 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.95 10.88 USD |
-1.49
|
$1.14B 1.25B USD | $65 71.05 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.14B 1.25B USD | 10.69 | $0.93 1.02 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.1 15.41 USD |
-1.4
|
$1.14B 1.24B USD | $250 273.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.14B 1.24B USD | 26.60 | $0.53 0.58 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.8 22.74 USD |
-0.95
|
$1.13B 1.23B USD | $180 196.76 USD | $20.8 22.74 USD | $21.3 23.28 USD | $1.13B 1.23B USD | 12.38 | $1.68 1.84 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| HighPeak Energy, Inc. 58R.F | $8.75 9.56 USD |
+1.16
|
$1.1B 1.21B USD | $200 218.63 USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.1B 1.21B USD | 11.21 | $0.78 0.85 USD | |
| Delek US Holdings, Inc. DEH.F | $17.1 18.69 USD |
-0.58
|
$1.04B 1.14B USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.14B USD | 0 | -$10.76 -11.7 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
-0.19
|
$1.03B 1.13B USD | $2.01K 2.2K USD | $1.05 1.15 USD | $1.07 1.17 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Par Pacific Holdings, Inc. 61P.F | $19.5 21.32 USD |
+1.56
|
$1.01B 1.1B USD | $4K 4.37K USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.01B 1.1B USD | 0 | -$0.97 -1.06 USD | |
| Energy Fuels Inc. VO51.F | $4.46 4.88 USD |
-5.88
|
$966.78M 1.06B USD | $3.26K 3.56K USD | $4.46 4.88 USD | $4.82 5.27 USD | $966.78M 1.06B USD | 0 | -$0.38 -0.4 USD | |
| Headwater Exploration Inc. C6V.F | $4 4.37 USD |
0
|
$956.7M 1.05B USD | $500 546.57 USD | $4 4.37 USD | $4.06 4.44 USD | $956.7M 1.05B USD | 7.40 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.81 5.25 USD |
-0.91
|
$955.57M 1.04B USD | $1K 1.09K USD | $4.81 5.25 USD | $4.85 5.3 USD | $955.57M 1.04B USD | 4.66 | $1.03 1.13 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
-0.91
|
$941.92M 1.03B USD | $115 125.71 USD | $10.8 11.81 USD | $11.2 12.24 USD | $941.92M 1.03B USD | 24.77 | $0.44 0.48 USD | |
| Vermilion Energy Inc. CVZ.F | $5.93 6.48 USD |
+3.1
|
$925.72M 1.01B USD | $3.38K 3.7K USD | $5.93 6.48 USD | $5.93 6.48 USD | $925.72M 1.01B USD | 0 | -$0.13 -0.1 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.42 4.83 USD |
+2.31
|
$899.41M 983.17M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $899.41M 983.17M USD | 26.00 | $0.17 0.19 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $198 216.44 USD |
+0.76
|
$895.53M 978.94M USD | $60 65.59 USD | $198 216.44 USD | $199 217.53 USD | $895.53M 978.94M USD | 24.75 | $8 8.75 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.8 13.99 USD |
+2.4
|
$891.33M 974.34M USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $891.33M 974.34M USD | 11.42 | $1.12 1.22 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
0
|
$885.85M 968.35M USD | $222 242.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $885.85M 968.35M USD | 8.04 | $0.49 0.54 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Expro Group Holdings N.V. FK2.F | $7.65 8.36 USD |
+5.52
|
$882.74M 964.96M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $882.74M 964.96M USD | 14.71 | $0.52 0.57 USD | |
| RPC, Inc. RLD.F | $3.94 4.31 USD |
0
|
$873.62M 954.99M USD | $500 546.57 USD | $3.92 4.29 USD | $3.94 4.31 USD | $873.62M 954.99M USD | 12.31 | $0.32 0.35 USD | |
| Parex Resources Inc. QPX.F | $8.85 9.67 USD |
+0.89
|
$863.35M 943.76M USD | $2.9K 3.17K USD | $8.85 9.67 USD | $8.85 9.67 USD | $863.35M 943.76M USD | 11.95 | $0.74 0.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||