结果页面 3，国家/地区：德国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (507)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
能源 (507)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centrus Energy Corp.
4CU.F
DE
|
€165.00 190.47 USD |
+4.63
|
€3.25B 3.75B USD | €445.00 513.68 USD | €148.50 171.42 USD | €165.00 190.47 USD | €3.25B 3.75B USD | 68.75 | €2.40 2.77 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.54 9.85 USD |
+0.99
|
€3.24B 3.74B USD | €100.00 115.43 USD | €8.54 9.85 USD | €8.54 9.85 USD | €3.24B 3.74B USD | 0 | -€0.26 -0.3 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.40 21.24 USD |
+1.66
|
€3.17B 3.66B USD | €111.00 128.13 USD | €17.90 20.66 USD | €18.40 21.24 USD | €3.17B 3.66B USD | 33.45 | €0.55 0.63 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.50 7.51 USD |
+1.06
|
€3.15B 3.63B USD | €1.60K 1.85K USD | €6.50 7.51 USD | €6.50 7.51 USD | €3.15B 3.63B USD | 23.22 | €0.28 0.32 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.80 22.86 USD |
-1
|
€3.14B 3.63B USD | €269.00 310.52 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.14B 3.63B USD | 8.08 | €2.45 2.83 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.20 36.02 USD |
0
|
€3.11B 3.59B USD | €2.23K 2.57K USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.11B 3.59B USD | 10.64 | €2.93 3.38 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.09 17.42 USD |
-0.07
|
€3.09B 3.57B USD | €0.00 0 USD | €14.85 17.14 USD | €15.26 17.62 USD | €3.09B 3.57B USD | 10.62 | €1.42 1.64 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.85 17.14 USD |
-1.36
|
€3.04B 3.51B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €3.04B 3.51B USD | 10.45 | €1.42 1.64 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.09 34.73 USD |
+3.87
|
€3.01B 3.47B USD | €280.00 323.21 USD | €30.09 34.73 USD | €30.23 34.9 USD | €3.01B 3.47B USD | 0 | -€3.31 -3.8 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
0
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 10.40 | €0.01 0.01 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.80 21.7 USD |
+2.73
|
€2.91B 3.36B USD | €2.70K 3.12K USD | €18.70 21.59 USD | €18.80 21.7 USD | €2.91B 3.36B USD | 34.81 | €0.54 0.62 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€17.59 20.3 USD |
+6.61
|
€2.83B 3.27B USD | €200.00 230.87 USD | €17.17 19.82 USD | €17.59 20.3 USD | €2.83B 3.27B USD | 9.77 | €1.80 2.08 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.31 3.82 USD |
-2.04
|
€2.83B 3.26B USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.32 3.83 USD | €2.83B 3.26B USD | 30.10 | €0.11 0.13 USD | ||
Tidewater Inc.
TD9.F
DE
|
€56.66 65.4 USD |
-1.43
|
€2.82B 3.25B USD | €2.00K 2.31K USD | €56.66 65.4 USD | €56.66 65.4 USD | €2.82B 3.25B USD | 10.95 | €5.17 5.97 USD | ||
|
TORM plc
1T4.F
DE
|
€26.04 30.06 USD |
+2.12
|
€2.67B 3.08B USD | €1.50K 1.73K USD | €26.04 30.06 USD | €26.04 30.06 USD | €2.67B 3.08B USD | 8.73 | €2.98 3.44 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.80 25.16 USD |
-1.8
|
€2.66B 3.07B USD | €150.00 173.15 USD | €21.80 25.16 USD | €22.60 26.09 USD | €2.66B 3.07B USD | 36.94 | €0.59 0.68 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
-0.85
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.13 | €0.37 0.43 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.66 6.53 USD |
-4.72
|
€2.63B 3.04B USD | €2.55K 2.94K USD | €5.66 6.53 USD | €5.66 6.53 USD | €2.63B 3.04B USD | 0 | -€0.10 -0.1 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.00 12.7 USD |
-3.51
|
€2.58B 2.97B USD | €800.00 923.47 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.58B 2.97B USD | 6.54 | €1.68 1.94 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.84 3.28 USD |
-3.1
|
€2.57B 2.97B USD | €1.04K 1.19K USD | €2.84 3.28 USD | €2.84 3.28 USD | €2.57B 2.97B USD | 0 | -€0.20 -0.2 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.15 1.33 USD |
-0.86
|
€2.57B 2.97B USD | €34.00 39.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.57B 2.97B USD | 3.10 | €0.37 0.43 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€20.89 24.11 USD |
-2.66
|
€2.55B 2.94B USD | €180.00 207.78 USD | €20.89 24.11 USD | €20.89 24.11 USD | €2.55B 2.94B USD | 0 | -€0.85 -0.9 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
+0.71
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.31 | €26.54 30.64 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.47 4 USD |
+0.29
|
€2.51B 2.9B USD | €400.00 461.73 USD | €3.47 4 USD | €3.47 4 USD | €2.51B 2.9B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.25 19.91 USD |
+2.13
|
€2.51B 2.9B USD | €34.00 39.25 USD | €17.17 19.82 USD | €17.25 19.91 USD | €2.51B 2.9B USD | 69.00 | €0.25 0.29 USD | ||
TGS ASA
TGC0.F
DE
|
€12.30 14.2 USD |
+0.82
|
€2.42B 2.79B USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €2.42B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
0
|
€2.41B 2.79B USD | €592.00 683.37 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
+6.09
|
€2.41B 2.78B USD | €11.19K 12.92K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€2.26 -2.6 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.93 27.62 USD |
+0.04
|
€2.41B 2.78B USD | €200.00 230.87 USD | €23.93 27.62 USD | €23.93 27.62 USD | €2.41B 2.78B USD | 0 | -€0.37 -0.4 USD | ||
TGS ASA
TGC.F
DE
|
€12.20 14.08 USD |
-2.01
|
€2.40B 2.77B USD | €1.45K 1.68K USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.40B 2.77B USD | 0 | -€0.01 -0.01 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.29 0.34 USD |
-2.65
|
€2.30B 2.66B USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €2.30B 2.66B USD | 29.40 | €0.01 0.01 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€37.02 42.73 USD |
+3.58
|
€2.27B 2.62B USD | €51.00 58.87 USD | €37.02 42.73 USD | €37.02 42.73 USD | €2.27B 2.62B USD | 0 | -€0.79 -0.9 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.00 18.47 USD |
+4.58
|
€2.25B 2.6B USD | €26.00 30.01 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.25B 2.6B USD | 88.88 | €0.18 0.21 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.65 9.98 USD |
-0.57
|
€2.21B 2.56B USD | €10.00 11.54 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.21B 2.56B USD | 7.65 | €1.13 1.3 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.59 22.61 USD |
-1.36
|
€2.21B 2.55B USD | €100.00 115.43 USD | €19.59 22.61 USD | €19.59 22.61 USD | €2.21B 2.55B USD | 103.10 | €0.19 0.22 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.29 0.33 USD |
-0.68
|
€2.20B 2.54B USD | €4.98K 5.75K USD | €0.29 0.33 USD | €0.29 0.33 USD | €2.20B 2.54B USD | 29.00 | €0.01 0.01 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.01 49.65 USD |
-5.49
|
€2.16B 2.49B USD | €25.00 28.86 USD | €43.01 49.65 USD | €43.01 49.65 USD | €2.16B 2.49B USD | 5.58 | €7.70 8.89 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€2.02B 2.33B USD | €258.00 297.82 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.02B 2.33B USD | 0 | -€3.74 -4.3 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.21 1.4 USD |
-3.2
|
€1.99B 2.29B USD | €1.01K 1.16K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.99B 2.29B USD | 0 | -€0.16 -0.1 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.40 10.85 USD |
+1.08
|
€1.98B 2.29B USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.98B 2.29B USD | 15.66 | €0.60 0.69 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.01 4.63 USD |
-0.05
|
€1.95B 2.25B USD | €1.00K 1.15K USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.95B 2.25B USD | 8.54 | €0.47 0.54 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.08 19.72 USD |
+1.15
|
€1.86B 2.14B USD | €300.00 346.3 USD | €16.72 19.3 USD | €17.08 19.72 USD | €1.86B 2.14B USD | 0 | -€5.51 -6.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.58 8.75 USD |
-1.43
|
€1.82B 2.1B USD | €1.53K 1.76K USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.82B 2.1B USD | 10.10 | €0.75 0.87 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.45 8.6 USD |
-0.67
|
€1.77B 2.04B USD | €4.06K 4.69K USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.77B 2.04B USD | 20.69 | €0.36 0.42 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.84 0.96 USD |
0
|
€1.76B 2.04B USD | €250.00 288.58 USD | €0.82 0.95 USD | €0.84 0.96 USD | €1.76B 2.04B USD | 11.92 | €0.07 0.08 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.30 11.88 USD |
+1.88
|
€1.69B 1.95B USD | €15.00 17.32 USD | €10.14 11.7 USD | €10.30 11.88 USD | €1.69B 1.95B USD | 31.19 | €0.33 0.38 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.36 7.34 USD |
-0.31
|
€1.69B 1.95B USD | €826.00 953.48 USD | €6.36 7.34 USD | €6.36 7.34 USD | €1.69B 1.95B USD | 0 | -€1.17 -1.3 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.08 9.32 USD |
-0.68
|
€1.61B 1.86B USD | €100.00 115.43 USD | €8.08 9.32 USD | €8.08 9.32 USD | €1.61B 1.86B USD | 4.51 | €1.79 2.07 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.90 14.89 USD |
-0.77
|
€1.58B 1.83B USD | €200.00 230.87 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.58B 1.83B USD | 0 | -€0.10 -0.1 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.15 7.1 USD |
-12.14
|
€1.55B 1.79B USD | €800.00 923.47 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.55B 1.79B USD | 0 | -€0.04 -0.04 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€1.57 1.81 USD |
-1.2
|
€1.53B 1.77B USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.53B 1.77B USD | 0 | -€0.01 -0.01 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-3.23
|
€1.48B 1.71B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€34.38 39.69 USD |
+1.18
|
€1.47B 1.7B USD | €3.10K 3.58K USD | €34.38 39.69 USD | €34.38 39.69 USD | €1.47B 1.7B USD | 8.68 | €3.96 4.57 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€15.13 17.47 USD |
-5.97
|
€1.46B 1.68B USD | €150.00 173.15 USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.46B 1.68B USD | 9.39 | €1.61 1.86 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.20 30.24 USD |
-0.95
|
€1.42B 1.64B USD | €500.00 577.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.42B 1.64B USD | 21.65 | €1.21 1.4 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.40 31.63 USD |
+1.48
|
€1.41B 1.62B USD | €642.00 741.08 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.41B 1.62B USD | 0 | -€8.83 -10.1 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.68 14.64 USD |
-3.91
|
€1.37B 1.58B USD | €1.30K 1.5K USD | €12.68 14.64 USD | €12.68 14.64 USD | €1.37B 1.58B USD | 31.71 | €0.40 0.46 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.30 22.28 USD |
+1.58
|
€1.36B 1.57B USD | €35.00 40.4 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.36B 1.57B USD | 18.03 | €1.07 1.24 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.35B 1.56B USD | €150.00 173.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.35B 1.56B USD | 42.50 | €0.28 0.32 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.52 9.83 USD |
+0.26
|
€1.30B 1.51B USD | €300.00 346.3 USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.30B 1.51B USD | 0 | -€2.04 -2.3 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.57 0.65 USD |
-5.04
|
€1.29B 1.49B USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.29B 1.49B USD | 0 | -€0.03 -0.03 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-1.55
|
€1.27B 1.47B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-2.52
|
€1.27B 1.46B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.27B 1.46B USD | 0 | -€0.01 -0.01 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.12 USD |
-3.6
|
€1.23B 1.42B USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.23B 1.42B USD | 10.70 | €0.01 0.01 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.84 0.97 USD |
-1.18
|
€1.23B 1.42B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €1.23B 1.42B USD | 14.00 | €0.06 0.07 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
+0.59
|
€1.23B 1.42B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.23B 1.42B USD | 14.16 | €0.06 0.07 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.07 2.39 USD |
-4.17
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €2.07 2.39 USD | €2.07 2.39 USD | €1.23B 1.42B USD | 0 | -€1.47 -1.6 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.50 6.35 USD |
-0.9
|
€1.22B 1.41B USD | €785.00 906.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.22B 1.41B USD | 68.75 | €0.08 0.09 USD | ||
Fugro N.V.
F3DC.F
DE
|
€10.81 12.48 USD |
+0.46
|
€1.20B 1.39B USD | €200.00 230.87 USD | €10.81 12.48 USD | €10.81 12.48 USD | €1.20B 1.39B USD | 0 | -€0.18 -0.2 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.00 54.25 USD |
-0.84
|
€1.20B 1.39B USD | €100.00 115.43 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.20B 1.39B USD | 21.55 | €2.18 2.52 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.62 5.33 USD |
+0.11
|
€1.19B 1.38B USD | €55.00 63.49 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.19B 1.38B USD | 16.50 | €0.28 0.32 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.10 22.05 USD |
+1.87
|
€1.18B 1.36B USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.18B 1.36B USD | 13.54 | €1.41 1.63 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.60 7.62 USD |
-0.08
|
€1.16B 1.34B USD | €310.00 357.84 USD | €6.50 7.5 USD | €6.60 7.62 USD | €1.16B 1.34B USD | 165.00 | €0.04 0.05 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.69 4.26 USD |
-1.28
|
€1.14B 1.32B USD | €114.00 131.59 USD | €3.67 4.23 USD | €3.70 4.27 USD | €1.14B 1.32B USD | 28.39 | €0.13 0.15 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.33 6.15 USD |
+5.24
|
€1.13B 1.3B USD | €2.40K 2.77K USD | €5.33 6.15 USD | €5.35 6.17 USD | €1.13B 1.3B USD | 23.15 | €0.23 0.27 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-3.19
|
€1.12B 1.3B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.12B 1.3B USD | 4.54 | €0.01 0.01 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.57 8.74 USD |
+1.61
|
€1.12B 1.29B USD | €50.00 57.72 USD | €7.57 8.74 USD | €7.57 8.74 USD | €1.12B 1.29B USD | 84.11 | €0.09 0.1 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.85 3.29 USD |
+1.35
|
€1.11B 1.29B USD | €1.75K 2.02K USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.11B 1.29B USD | 0 | -€0.11 -0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.00 42.71 USD |
+0.54
|
€1.10B 1.26B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.10B 1.26B USD | 11.04 | €3.35 3.87 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€73.50 84.84 USD |
-1.34
|
€1.09B 1.26B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.09B 1.26B USD | 6.16 | €11.93 13.77 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.95 4.56 USD |
+0.61
|
€1.08B 1.25B USD | €5.20K 6.01K USD | €3.95 4.56 USD | €3.95 4.56 USD | €1.08B 1.25B USD | 26.33 | €0.15 0.17 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.25 6.06 USD |
-1.87
|
€1.06B 1.23B USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.30 6.12 USD | €1.06B 1.23B USD | 37.50 | €0.14 0.16 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€34.70 40.06 USD |
+3.89
|
€1.05B 1.22B USD | €978.00 1.13K USD | €34.44 39.76 USD | €34.70 40.06 USD | €1.05B 1.22B USD | 6.48 | €5.35 6.18 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-2.5
|
€1.03B 1.18B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.03B 1.18B USD | 3.89 | €0.01 0.01 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.10 7.04 USD |
+2.52
|
€1.02B 1.18B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.10 7.04 USD | €1.02B 1.18B USD | 15.25 | €0.40 0.46 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
0
|
€1.02B 1.17B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
0
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.01B 1.16B USD | 7.72 | €0.05 0.06 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€30.60 35.32 USD |
-1.92
|
€1.00B 1.16B USD | €50.00 57.72 USD | €30.60 35.32 USD | €31.00 35.78 USD | €1.00B 1.16B USD | 7.39 | €4.14 4.78 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
-5.69
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€204.00 235.48 USD |
+0.99
|
€934.39M 1.08B USD | €4.00 4.62 USD | €201.00 232.02 USD | €204.00 235.48 USD | €934.39M 1.08B USD | 22.74 | €8.97 10.35 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€72.00 83.11 USD |
-0.69
|
€931.77M 1.08B USD | €4.00 4.62 USD | €72.00 83.11 USD | €72.00 83.11 USD | €931.77M 1.08B USD | 0 | -€0.64 -0.7 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.26 4.92 USD |
+0.95
|
€894.53M 1.03B USD | €355.00 409.79 USD | €4.26 4.92 USD | €4.28 4.94 USD | €894.53M 1.03B USD | 12.90 | €0.33 0.38 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.00 12.7 USD |
+0.46
|
€874.68M 1.01B USD | €400.00 461.73 USD | €10.80 12.47 USD | €11.00 12.7 USD | €874.68M 1.01B USD | 11.00 | €1.00 1.15 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.85 12.52 USD |
-0.46
|
€862.75M 995.9M USD | €150.00 173.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €862.75M 995.9M USD | 10.84 | €1.00 1.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||