国家/地区：德国，交易所：Stuttgart ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (40)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (40)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $30.4 33.23 USD |
+0.66
|
$78.19B 85.47B USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $78.19B 85.47B USD | 138.18 | $0.22 0.24 USD | |
| Marathon Petroleum Corporation MPN.SG | $169.08 184.83 USD |
+0.52
|
$51.4B 56.19B USD | $0 0 USD | $168.56 184.26 USD | $169.08 184.83 USD | $51.4B 56.19B USD | 28.41 | $5.95 6.5 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $4.3 4.7 USD |
+4.37
|
$27.18B 29.71B USD | $0 0 USD | $4.3 4.7 USD | $4.36 4.77 USD | $27.18B 29.71B USD | 143.33 | $0.03 0.03 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
0
|
$8.59B 9.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59B 9.39B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $26.2 28.64 USD |
-2.24
|
$4.24B 4.64B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $4.24B 4.64B USD | 21.12 | $1.24 1.36 USD | |
| Yancoal Australia Ltd YA1.SG | $3.11 3.4 USD |
+0.91
|
$4.19B 4.58B USD | $0 0 USD | $3.09 3.37 USD | $3.11 3.4 USD | $4.19B 4.58B USD | 7.57 | $0.41 0.45 USD | |
| PBF Energy Inc. PEN.SG | $29.42 32.16 USD |
-0.51
|
$3.45B 3.77B USD | $0 0 USD | $29.42 32.16 USD | $29.84 32.62 USD | $3.45B 3.77B USD | 0 | -$3.97 -4.3 USD | |
| CGN Mining Company Limited VBO.SG | $0.4099 0.45 USD |
-5.56
|
$3.31B 3.61B USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $3.31B 3.61B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.SG | $52.78 57.7 USD |
+0.69
|
$2.73B 2.99B USD | $0 0 USD | $51.88 56.71 USD | $52.78 57.7 USD | $2.73B 2.99B USD | 10.18 | $5.18 5.66 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.61 13.78 USD |
+0.76
|
$2.53B 2.77B USD | $0 0 USD | $12.18 13.31 USD | $12.61 13.78 USD | $2.53B 2.77B USD | 12.35 | $1.02 1.11 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+4.05
|
$1.24B 1.36B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.24B 1.36B USD | 3.85 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.76 0.83 USD |
+2.72
|
$1.07B 1.17B USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $1.07B 1.17B USD | 0 | -$0.05 -0.05 USD | |
| Exmar NV 1EX.SG | $10.56 11.54 USD |
+0.76
|
$857.18M 937.02M USD | $0 0 USD | $10.48 11.46 USD | $10.62 11.61 USD | $857.18M 937.02M USD | 4.51 | $2.34 2.56 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.85
|
$564.33M 616.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $564.33M 616.89M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-3.95
|
$314.51M 343.8M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $314.51M 343.8M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-0.6
|
$246.47M 269.43M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $246.47M 269.43M USD | 8.30 | $0.01 0.01 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.03 USD |
+2.22
|
$67.29M 73.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $67.29M 73.56M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8 0.87 USD |
+1.27
|
$62.05M 67.83M USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.87 USD | $62.05M 67.83M USD | 80.00 | $0.01 0.01 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.63 1.78 USD |
+4.49
|
$55.72M 60.91M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $55.72M 60.91M USD | 0 | -$0.06 -0.06 USD | |
| PEDEVCO Corp. UD1P.SG | $0.51 0.55 USD |
-4.72
|
$46.77M 51.13M USD | $0 0 USD | $0.4899 0.54 USD | $0.51 0.55 USD | $46.77M 51.13M USD | 4.20 | $0.12 0.13 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.07 0.08 USD |
-10.28
|
$28.26M 30.89M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $28.26M 30.89M USD | 0 | -$0.01 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$20.28M 22.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.28M 22.16M USD | 0 | -$0.01 -0.01 USD | |
| Westmount Energy Limited W6M.SG | $0.02 0.02 USD |
0
|
$3.28M 3.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Petrel Resources Plc PQ4.SG | $0.01 0.01 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}