国家/地区：德国，交易所：Stuttgart ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (25)
能源 (25)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.62 0.71 USD |
+3.01
|
€215.42M 248.67M USD | €0.00 0 USD | €0.61 0.7 USD | €0.63 0.72 USD | €215.42M 248.67M USD | 0 | €0.00 0 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€33.80 39.02 USD |
+3.68
|
€87.04B 100.47B USD | €0.00 0 USD | €32.40 37.4 USD | €33.80 39.02 USD | €87.04B 100.47B USD | 31.00 | €1.09 1.26 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€233.00 268.96 USD |
-1.06
|
€68.02B 78.52B USD | €100.00 115.43 USD | €229.70 265.15 USD | €236.80 273.35 USD | €68.02B 78.52B USD | 17.47 | €13.33 15.39 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€42.74 49.34 USD |
-0.79
|
€5.06B 5.84B USD | €0.00 0 USD | €41.77 48.22 USD | €43.14 49.8 USD | €5.06B 5.84B USD | 12.83 | €3.33 3.84 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.23 3.72 USD |
-3.44
|
€4.57B 5.27B USD | €740.00 854.21 USD | €3.12 3.61 USD | €3.23 3.72 USD | €4.57B 5.27B USD | 16.12 | €0.20 0.23 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€25.60 29.55 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €3.85B 4.45B USD | 14.79 | €1.73 2 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€64.94 74.96 USD |
+0.84
|
€3.23B 3.73B USD | €0.00 0 USD | €63.46 73.25 USD | €65.20 75.26 USD | €3.23B 3.73B USD | 7.30 | €8.89 10.26 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.96 17.26 USD |
+2.43
|
€3.06B 3.54B USD | €466.00 537.92 USD | €14.60 16.85 USD | €14.96 17.26 USD | €3.06B 3.54B USD | 10.45 | €1.43 1.65 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.28 0.32 USD |
-4.14
|
€2.18B 2.52B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €2.18B 2.52B USD | 27.80 | €0.01 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.91 1.04 USD |
-1.63
|
€1.32B 1.53B USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.05 USD | €1.32B 1.53B USD | 18.09 | €0.05 0.06 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.35 13.1 USD |
+3.65
|
€902.51M 1.04B USD | €0.00 0 USD | €10.95 12.64 USD | €11.40 13.16 USD | €902.51M 1.04B USD | 11.23 | €1.01 1.17 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+45.65
|
€178.88M 206.48M USD | €0.00 0 USD | €0.05 0.05 USD | €0.07 0.08 USD | €178.88M 206.48M USD | 6.70 | €0.01 0.01 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.90 1.04 USD |
+5.88
|
€73.09M 84.37M USD | €0.00 0 USD | €0.84 0.96 USD | €0.90 1.04 USD | €73.09M 84.37M USD | 45.00 | €0.02 0.02 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.06 1.22 USD |
-0.93
|
€34.63M 39.97M USD | €0.00 0 USD | €1.06 1.22 USD | €1.09 1.26 USD | €34.63M 39.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
-12
|
€22.07M 25.47M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.07M 25.47M USD | 0 | €0.00 0 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€3.03M 3.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0075 USD |
-27.78
|
€2.76M 3.19M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.00 0.00057 USD |
-98.25
|
€2.24M 2.58M USD | €2.50K 2.89K USD | €0.00 0.00057 USD | €0.18 0.21 USD | €2.24M 2.58M USD | 0 | €0.00 0 USD | ||
|
Petrichor Energy Inc.
YQNP.SG
DE
|
€0.00 0.0017 USD |
0
|
€52.93K 61.1K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €52.93K 61.1K USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}