国家/地区：德国，交易所：Stuttgart ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (40)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (40)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $26.6 29.08 USD |
-2.21
|
$69.4B 75.86B USD | $0 0 USD | $26 28.42 USD | $27 29.51 USD | $69.4B 75.86B USD | 0 | -$0.37 -0.4 USD | |
| Marathon Petroleum Corporation MPN.SG | $147.4 161.13 USD |
+0.56
|
$45.28B 49.5B USD | $0 0 USD | $143.24 156.58 USD | $147.4 161.13 USD | $45.28B 49.5B USD | 22.71 | $6.49 7.09 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.6 2.84 USD |
-0.76
|
$16.49B 18.03B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $16.49B 18.03B USD | 65.00 | $0.04 0.04 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21.2 23.17 USD |
-0.93
|
$7.87B 8.6B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $7.87B 8.6B USD | 25.54 | $0.83 0.91 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25.6 27.98 USD |
+2.4
|
$4.23B 4.62B USD | $0 0 USD | $25.4 27.77 USD | $26.6 29.08 USD | $4.23B 4.62B USD | 13.06 | $1.96 2.14 USD | |
| Yancoal Australia Ltd YA1.SG | $2.88 3.14 USD |
-1.47
|
$3.88B 4.24B USD | $0 0 USD | $2.88 3.14 USD | $2.88 3.14 USD | $3.88B 4.24B USD | 5.42 | $0.53 0.58 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.02 13.14 USD |
-2.16
|
$2.41B 2.63B USD | $0 0 USD | $11.92 13.02 USD | $12.08 13.2 USD | $2.41B 2.63B USD | 13.20 | $0.91 0.99 USD | |
| PBF Energy Inc. PEN.SG | $19.89 21.74 USD |
-1.78
|
$2.32B 2.54B USD | $0 0 USD | $19.38 21.18 USD | $19.94 21.8 USD | $2.32B 2.54B USD | 0 | -$8.06 -8.8 USD | |
| Scorpio Tankers Inc. S0QA.SG | $36.82 40.25 USD |
-0.73
|
$1.9B 2.07B USD | $0 0 USD | $36.44 39.83 USD | $36.82 40.25 USD | $1.9B 2.07B USD | 4.01 | $9.17 10.02 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9599 1.05 USD |
-0.52
|
$1.38B 1.51B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.38B 1.51B USD | 32.00 | $0.03 0.03 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.19 USD |
+0.58
|
$1.36B 1.49B USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.36B 1.49B USD | 17.30 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-1.16
|
$1.32B 1.44B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.32B 1.44B USD | 4.25 | $0.01 0.01 USD | |
| Exmar NV 1EX.SG | $11.4 12.46 USD |
-0.87
|
$657.14M 718.35M USD | $0 0 USD | $11.4 12.46 USD | $11.42 12.48 USD | $657.14M 718.35M USD | 4.05 | $2.81 3.07 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.89
|
$532.06M 581.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $532.06M 581.62M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.18 USD |
-0.61
|
$341.76M 373.6M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $341.76M 373.6M USD | 16.19 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-0.59
|
$252.58M 276.11M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $252.58M 276.11M USD | 2.10 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.38
|
$107.32M 117.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.32M 117.31M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.07 1.17 USD |
0
|
$85.56M 93.53M USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $85.56M 93.53M USD | 26.75 | $0.04 0.04 USD | |
| PEDEVCO Corp. UD1P.SG | $0.5799 0.63 USD |
+2.68
|
$53.64M 58.64M USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $53.64M 58.64M USD | 3.19 | $0.18 0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.24 1.36 USD |
-7.46
|
$43.44M 47.48M USD | $0 0 USD | $1.24 1.36 USD | $1.38 1.51 USD | $43.44M 47.48M USD | 0 | -$0.19 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
0
|
$33.37M 36.48M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.37M 36.48M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
0
|
$2.71M 2.97M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.71M 2.97M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
0
|
$855.28K 934.94K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $855.28K 934.94K USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}