国家/地区：德国，板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.78 6.36 USD |
+1.37
|
$2.6B 2.84B USD | $14.96K 16.35K USD | $5.67 6.2 USD | $5.8 6.34 USD | $2.6B 2.84B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.67 6.2 USD |
0
|
$2.58B 2.82B USD | $50.87K 55.6K USD | $5.67 6.19 USD | $5.8 6.34 USD | $2.58B 2.82B USD | 0 | -$0.15 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.84B 2.01B USD | 24.00 | $0.01 0.01 USD | |
| Denison Mines Corp. IUQ.F | $1.47 1.6 USD |
-2.59
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$566.64M 619.41M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $566.64M 619.41M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
-23.16
|
$78.48M 85.79M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $78.48M 85.79M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.17 0.18 USD |
-2.33
|
$67.39M 73.66M USD | $31K 33.89K USD | $0.17 0.19 USD | $0.17 0.19 USD | $67.39M 73.66M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-8.29
|
$38.43M 42.01M USD | $46.9K 51.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.43M 42.01M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.005 0.0054 USD |
-54.55
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $61.18 66.88 USD |
-0.57
|
$26.69B 29.18B USD | $2.47K 2.69K USD | $61.53 67.26 USD | $62.87 68.73 USD | $26.69B 29.18B USD | 169.94 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.4 39.79 USD |
-1.89
|
$10.9B 11.91B USD | $20 21.86 USD | $36.4 39.79 USD | $36.4 39.79 USD | $10.9B 11.91B USD | 5.67 | $6.41 7.01 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.45 5.96 USD |
-1.8
|
$3.29B 3.6B USD | $7 7.65 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.29B 3.6B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $5.57 6.09 USD |
-2.93
|
$3.21B 3.51B USD | $850 929.16 USD | $5.74 6.27 USD | $5.74 6.27 USD | $3.21B 3.51B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $153.2 167.47 USD |
-4.73
|
$2.7B 2.95B USD | $47 51.38 USD | $160.8 175.78 USD | $169.2 184.96 USD | $2.7B 2.95B USD | 27.55 | $5.56 6.08 USD | |
| CGN Mining Company Limited VBO.F | $0.2399 0.26 USD |
+0.84
|
$1.95B 2.13B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.95B 2.13B USD | 24.00 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.3 4.7 USD |
+1.08
|
$1.72B 1.88B USD | $10 10.93 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.72B 1.88B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $6 6.56 USD |
+0.67
|
$1.3B 1.42B USD | $800 874.51 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.3B 1.42B USD | 8.82 | $0.68 0.74 USD | |
| Energy Fuels Inc. VO51.F | $4.82 5.26 USD |
-1.23
|
$1.11B 1.21B USD | $2.03K 2.22K USD | $4.81 5.26 USD | $4.88 5.33 USD | $1.11B 1.21B USD | 0 | -$0.37 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.9399 1.02 USD |
+1.08
|
$920.92M 1.01B USD | $2.6K 2.84K USD | $0.93 1.01 USD | $0.93 1.01 USD | $920.92M 1.01B USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.76 1.93 USD |
-9.64
|
$318.03M 347.65M USD | $10K 10.93K USD | $1.94 2.12 USD | $1.95 2.13 USD | $318.03M 347.65M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.8499 0.93 USD |
-2.4
|
$311.19M 340.17M USD | $3.5K 3.83K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $311.19M 340.17M USD | 0 | -$0.11 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $2.01 2.2 USD |
0
|
$272.4M 297.77M USD | $100 109.31 USD | $2.01 2.2 USD | $2.01 2.2 USD | $272.4M 297.77M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-13.51
|
$134.18M 146.68M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $134.18M 146.68M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.42 USD |
0
|
$106.12M 116M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $106.12M 116M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.08999 0.1 USD |
0
|
$87.12M 95.23M USD | $7.2K 7.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $87.12M 95.23M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
+1.31
|
$66.73M 72.94M USD | $500 546.57 USD | $0.17 0.18 USD | $0.17 0.18 USD | $66.73M 72.94M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.51 0.55 USD |
-0.39
|
$33.86M 37.02M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $33.86M 37.02M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05999 0.07 USD |
-6.15
|
$14.16M 15.48M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
-3.51
|
$12.7M 13.88M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.7M 13.88M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
-2.93
|
$10.73M 11.73M USD | $26.37K 28.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.73M 11.73M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.28 0.3 USD |
0
|
$1.79M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}